N5LG5-Day Lows Dow Util05/22/2020
LAST:

 7.000
CHANGE:
 6.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
600.00
PREV:
1.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/207.0007.0007.0007.0001,5000
05/21/201.0001.0001.0001.0001,5000
05/20/200.0100.0100.0100.0101,5000
05/19/200.0100.0100.0100.0101,5000
05/18/200.0100.0100.0100.0101,5000
05/15/205.0005.0005.0005.0001,5000
05/14/2014.00014.00014.00014.0001,5000
05/13/2010.00010.00010.00010.0001,5000
05/12/206.0006.0006.0006.0001,5000
05/11/206.0006.0006.0006.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83