N5LH5-Day Lows TSX Comp01/21/19 16:14
LAST:

 33.00
CHANGE:
 3.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
8.33
PREV:
36.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1933.0033.0033.0033.0023,0000
01/18/1936.0036.0036.0036.0023,0000
01/17/1937.0037.0037.0037.0023,0000
01/16/1932.0032.0032.0032.0023,0000
01/15/1946.0046.0046.0046.0023,3000
01/14/1920.0020.0020.0020.0023,0000
01/11/1912.0012.0012.0012.0023,0000
01/10/1913.0013.0013.0013.0023,0000
01/09/197.007.007.007.0023,0000
01/08/1926.0026.0026.0026.0023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83