N5LH5-Day Lows TSX Comp05/27/2020
LAST:

 74.00
CHANGE:
 39.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
22,700
CHANGE(%):
111.43
PREV:
35.00
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2074.0074.0074.0074.0022,7000
05/26/2035.0035.0035.0035.0022,7000
05/25/2018.0018.0018.0018.0022,7000
05/22/2018.0018.0018.0018.0022,7000
05/21/2021.0021.0021.0021.0022,7000
05/20/208.008.008.008.0022,7000
05/19/207.007.007.007.0022,7000
05/15/2024.0024.0024.0024.0022,7000
05/14/20182.00182.00182.00182.0022,7000
05/13/20176.00176.00176.00176.0022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83