N5LH5-Day Lows TSX Comp11/15/2018
LAST:

 83.00
CHANGE:
 12.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
23,800
CHANGE(%):
12.63
PREV:
95.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1883.0083.0083.0083.0023,8000
11/14/1895.0095.0095.0095.0023,8000
11/13/18103.00103.00103.00103.0023,8000
11/12/1892.0092.0092.0092.0023,8000
11/08/1855.0055.0055.0055.0023,9000
11/07/1840.0040.0040.0040.0023,9000
11/06/1825.0025.0025.0025.0023,9000
11/05/189.009.009.009.0023,9000
11/01/1816.0016.0016.0016.0023,9000
10/31/1835.0035.0035.0035.0023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83