N5LH5-Day Lows TSX Comp04/24/2019
LAST:

 54.00
CHANGE:
 19.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
23,900
CHANGE(%):
26.03
PREV:
73.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1954.0054.0054.0054.0023,9000
04/23/1973.0073.0073.0073.0023,9000
04/22/1968.0068.0068.0068.0023,9000
04/19/1962.0062.0062.0062.0000
04/18/1962.0062.0062.0062.0024,0000
04/17/19107.00107.00107.00107.0024,0000
04/16/1982.0082.0082.0082.0024,0000
04/15/1959.0059.0059.0059.0024,0000
04/12/1964.0064.0064.0064.0024,0000
04/11/1953.0053.0053.0053.0024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 189.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83