N5LH5-Day Lows TSX Comp07/02/25 15:51
LAST:

 46.00		CHANGE:
 45.99		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
459900.00		PREV:
0.01		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2546.0046.0046.0046.0021,3000
07/01/250.010.010.010.0100
06/30/2539.0039.0039.0039.0021,5000
06/27/2553.0053.0053.0053.0021,5000
06/26/2540.0040.0040.0040.0021,5000
06/25/2565.0065.0065.0065.0021,5000
06/24/2575.0075.0075.0075.0021,5000
06/23/2572.0072.0072.0072.0021,5000
06/20/2570.0070.0070.0070.0021,5000
06/19/2534.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62