N5LI5-Day Lows TSX 6005/27/2020
LAST:

 19.00
CHANGE:
 10.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
111.11
PREV:
9.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2019.0019.0019.0019.006,0000
05/26/209.009.009.009.006,0000
05/25/205.005.005.005.006,0000
05/22/2010.0010.0010.0010.006,0000
05/21/2011.0011.0011.0011.006,0000
05/20/203.003.003.003.006,0000
05/19/204.004.004.004.006,0000
05/15/206.006.006.006.006,0000
05/14/2050.0050.0050.0050.006,0000
05/13/2041.0041.0041.0041.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83