INDEX, N5LI End of Day and Historical Quotes [5-Day Lows TSX 60]

20 Jan 26 10:05

LAST: 12.00	CHANGE: 4.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 4.9K
LAST: 12.00	CHG(%): 25.00	PREV: 16.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	12.00	12.00	12.00	12.00	4.9K
16 Jan 26	16.00	16.00	16.00	16.00	6.0K
15 Jan 26	10.00	10.00	10.00	10.00	6.0K
14 Jan 26	13.00	13.00	13.00	13.00	6.0K
13 Jan 26	14.00	14.00	14.00	14.00	6.0K
12 Jan 26	7.00	7.00	7.00	7.00	6.0K
09 Jan 26	3.00	3.00	3.00	3.00	6.0K
08 Jan 26	10.00	10.00	10.00	10.00	6.0K
07 Jan 26	18.00	18.00	18.00	18.00	6.0K
06 Jan 26	14.00	14.00	14.00	14.00	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00