INDEX, N5LJ End of Day and Historical Quotes [5-Day Lows TSX Venture]

14 Oct 26 10:13

LAST: 57.00	CHANGE: 28.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 10.7K
LAST: 57.00	CHG(%): 36.84	PREV: 76.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	104.00	104.00	104.00	104.00	13.5K
13 Oct 26	76.00	76.00	76.00	76.00	13.6K
09 Oct 26	24.00	24.00	24.00	24.00	13.5K
08 Oct 26	72.00	72.00	72.00	72.00	13.3K
07 Oct 26	77.00	77.00	77.00	77.00	13.6K
06 Oct 26	50.00	50.00	50.00	50.00	13.6K
05 Oct 26	65.00	65.00	65.00	65.00	13.7K
02 Oct 26	55.00	55.00	55.00	55.00	13.6K
01 Oct 26	83.00	83.00	83.00	83.00	13.9K
30 Sep 26	69.00	69.00	69.00	69.00	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00