N5LJ5-Day Lows TSX Venture07/10/2020
LAST:

 60.00
CHANGE:
 11.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
22,800
CHANGE(%):
15.49
PREV:
71.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2060.0060.0060.0060.0022,8000
07/09/2071.0071.0071.0071.0023,3000
07/08/2043.0043.0043.0043.0023,0000
07/07/2039.0039.0039.0039.0023,6000
07/06/2035.0035.0035.0035.0024,0000
07/03/2031.0031.0031.0031.0000
07/02/2031.0031.0031.0031.0023,3000
07/01/2044.0044.0044.0044.0000
06/30/2044.0044.0044.0044.0022,4000
06/29/2052.0052.0052.0052.0022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83