INDEX, N5LJ End of Day and Historical Quotes [5-Day Lows TSX Venture]

19 Oct 2026

LAST: 40.00	CHANGE: 3.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 13.3K
LAST: 40.00	CHG(%): 8.11	PREV: 37.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	40.00	40.00	40.00	40.00	13.3K
16 Oct 26	37.00	37.00	37.00	37.00	13.3K
15 Oct 26	61.00	61.00	61.00	61.00	13.5K
14 Oct 26	104.00	104.00	104.00	104.00	13.5K
13 Oct 26	76.00	76.00	76.00	76.00	13.6K
09 Oct 26	24.00	24.00	24.00	24.00	13.5K
08 Oct 26	72.00	72.00	72.00	72.00	13.3K
07 Oct 26	77.00	77.00	77.00	77.00	13.6K
06 Oct 26	50.00	50.00	50.00	50.00	13.6K
05 Oct 26	65.00	65.00	65.00	65.00	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00