N5LJ5-Day Lows TSX Venture10/16/2019
LAST:

 71.00
CHANGE:
 3.00
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
4.05
PREV:
74.00
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1971.0071.0071.0071.0018,1000
10/15/1974.0074.0074.0074.0019,5000
10/14/1979.0079.0079.0079.0000
10/11/1979.0079.0079.0079.0020,1000
10/10/1988.0088.0088.0088.0019,0000
10/09/1973.0073.0073.0073.0019,9000
10/08/1958.0058.0058.0058.0019,4000
10/07/1948.0048.0048.0048.0019,5000
10/04/1943.0043.0043.0043.0019,1000
10/03/1957.0057.0057.0057.0020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83