INDEX, N5LJ End of Day and Historical Quotes [5-Day Lows TSX Venture]

07 Aug 26 10:12

LAST: 1.0000	CHANGE: 11.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 12.1K
LAST: 1.0000	CHG(%): 91.67	PREV: 12.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.0000	1.0000	1.0000	1.0000	12.1K
06 Aug 26	12.0000	12.0000	12.0000	12.0000	14.1K
05 Aug 26	7.0000	7.0000	7.0000	7.0000	14.0K
04 Aug 26	17.0000	17.0000	17.0000	17.0000	14.0K
31 Jul 26	31.0000	31.0000	31.0000	31.0000	11.9K
30 Jul 26	28.0000	28.0000	28.0000	28.0000	11.9K
29 Jul 26	71.0000	71.0000	71.0000	71.0000	12.1K
28 Jul 26	86.0000	86.0000	86.0000	86.0000	12.2K
27 Jul 26	40.0000	40.0000	40.0000	40.0000	12.0K
24 Jul 26	24.0000	24.0000	24.0000	24.0000	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000