N5LK5-Day Lows TSX11/15/2018
LAST:

 427.0
CHANGE:
 28.00
OPEN:
427.0
HIGH:
427.0
ASK:
0.0
VOLUME:
98,800
CHANGE(%):
6.15
PREV:
455.0
LOW:
427.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18427.0427.0427.0427.098,8000
11/14/18455.0455.0455.0455.095,6000
11/13/18460.0460.0460.0460.097,2000
11/12/18412.0412.0412.0412.091,8000
11/08/18226.0226.0226.0226.097,1000
11/07/18164.0164.0164.0164.098,2000
11/06/18130.0130.0130.0130.093,9000
11/05/18107.0107.0107.0107.096,8000
11/01/18142.0142.0142.0142.098,8000
10/31/18244.0244.0244.0244.0101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83