INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

13 Nov 26 10:12

LAST: 80.00	CHANGE: 26.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 48.4K
LAST: 80.00	CHG(%): 9.03	PREV: 288.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	314.00	314.00	314.00	314.00	92.2K
12 Nov 26	288.00	288.00	288.00	288.00	91.4K
11 Nov 26	140.00	140.00	140.00	140.00	91.3K
10 Nov 26	177.00	177.00	177.00	177.00	91.4K
09 Nov 26	141.00	141.00	141.00	141.00	91.6K
06 Nov 26	228.00	228.00	228.00	228.00	88.4K
05 Nov 26	344.00	344.00	344.00	344.00	89.2K
04 Nov 26	217.00	217.00	217.00	217.00	90.3K
03 Nov 26	261.00	261.00	261.00	261.00	86.2K
02 Nov 26	287.00	287.00	287.00	287.00	89.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00