EODData

INDEX, N5LK: 5-Day Lows TSX

05 Jun 26 10:05
LAST:

130.0

CHANGE:
 93.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
34.7K
CHG(%):
41.70
PREV:
223.0
LOW:
130.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26130.0130.0130.0130.034.7K
04 Jun 26223.0223.0223.0223.089.3K
03 Jun 26253.0253.0253.0253.091.4K
02 Jun 26221.0221.0221.0221.092.7K
01 Jun 26278.0278.0278.0278.091.2K
29 May 26253.0253.0253.0253.092.9K
28 May 26268.0268.0268.0268.093.5K
27 May 26221.0221.0221.0221.089.6K
26 May 26153.0153.0153.0153.093.5K
22 May 26146.0146.0146.0146.089.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:221.0070.0%
MA10:214.6065.1%
MA20:228.6575.9%
MA50:211.3662.6%
MA100:232.8079.1%
MA200:222.9271.5%
RSI14:45.91
WPR14:-100.00 
MTM14:-250.00
ROC14:-0.66 
ATR:59.43 
Week High:278.00113.8%
Week Low:130.000.0%
Month High:401.00208.5%
Month Low:130.0071.5%
Year High:580.00346.2%
Year Low:0.011,299,900.0%
Volatility:468.98