N5LK5-Day Lows TSX04/24/2019
LAST:

 171.0
CHANGE:
 60.00
OPEN:
171.0
HIGH:
171.0
ASK:
0.0
VOLUME:
65,500
CHANGE(%):
25.97
PREV:
231.0
LOW:
171.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19171.0171.0171.0171.065,5000
04/23/19231.0231.0231.0231.064,7000
04/22/19217.0217.0217.0217.064,7000
04/19/19200.0200.0200.0200.000
04/18/19200.0200.0200.0200.065,4000
04/17/19271.0271.0271.0271.065,3000
04/16/19237.0237.0237.0237.065,4000
04/15/19194.0194.0194.0194.065,6000
04/12/19196.0196.0196.0196.065,5000
04/11/19182.0182.0182.0182.065,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83