EODData

INDEX, N5LK: 5-Day Lows TSX

09 Mar 26 10:05
LAST:

229.0

CHANGE:
 215.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
40.7K
CHG(%):
48.42
PREV:
444.0
LOW:
229.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26229.0229.0229.0229.040.7K
06 Mar 26444.0444.0444.0444.092.1K
05 Mar 26329.0329.0329.0329.092.5K
04 Mar 26138.0138.0138.0138.089.7K
03 Mar 26480.0480.0480.0480.091.4K
02 Mar 26249.0249.0249.0249.092.9K
27 Feb 26164.0164.0164.0164.092.2K
26 Feb 26180.0180.0180.0180.091.4K
25 Feb 26163.0163.0163.0163.092.5K
24 Feb 26193.0193.0193.0193.091.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:324.0041.5%
MA10:256.9012.2%
MA20:220.553.8%
MA50:221.463.4%
MA100:227.090.8%
MA200:210.718.7%
STO9:26.61
STO14:34.46
RSI14:47.89
WPR14:-65.54
MTM14:132.00
ROC14:1.36 
ATR:114.86 
Week High:480.00109.6%
Week Low:138.0065.9%
Month High:480.00109.6%
Month Low:97.008.7%
Year High:855.00273.4%
Year Low:0.012,289,900.0%
Volatility:377.70