INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

19 Oct 2026

LAST: 176.0	CHANGE: 9.00	OPEN: 176.0	HIGH: 176.0	ASK: 0.0	VOLUME: 85.2K
LAST: 176.0	CHG(%): 4.86	PREV: 185.0	LOW: 176.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	176.0	176.0	176.0	176.0	85.2K
16 Oct 26	185.0	185.0	185.0	185.0	96.0K
15 Oct 26	287.0	287.0	287.0	287.0	90.0K
14 Oct 26	372.0	372.0	372.0	372.0	91.6K
13 Oct 26	256.0	256.0	256.0	256.0	90.2K
09 Oct 26	147.0	147.0	147.0	147.0	92.2K
08 Oct 26	343.0	343.0	343.0	343.0	90.9K
07 Oct 26	347.0	347.0	347.0	347.0	92.8K
06 Oct 26	196.0	196.0	196.0	196.0	90.9K
05 Oct 26	273.0	273.0	273.0	273.0	92.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.0