INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

20 May 26 10:05

LAST: 50.00	CHANGE: 181.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 46.9K
LAST: 50.00	CHG(%): 45.14	PREV: 401.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	220.00	220.00	220.00	220.00	93.1K
19 May 26	401.00	401.00	401.00	401.00	91.3K
15 May 26	380.00	380.00	380.00	380.00	90.9K
14 May 26	198.00	198.00	198.00	198.00	92.1K
13 May 26	258.00	258.00	258.00	258.00	91.4K
12 May 26	237.00	237.00	237.00	237.00	89.6K
11 May 26	189.00	189.00	189.00	189.00	88.5K
08 May 26	146.00	146.00	146.00	146.00	89.2K
07 May 26	205.00	205.00	205.00	205.00	89.9K
06 May 26	187.00	187.00	187.00	187.00	92.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00