INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

07 Nov 2025

LAST: 353.0	CHANGE: 59.00	OPEN: 353.0	HIGH: 353.0	ASK: 0.0	VOLUME: 84.7K
LAST: 353.0	CHG(%): 20.07	PREV: 294.0	LOW: 353.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	353.0	353.0	353.0	353.0	84.7K
06 Nov 25	294.0	294.0	294.0	294.0	82.2K
05 Nov 25	229.0	229.0	229.0	229.0	82.7K
04 Nov 25	387.0	387.0	387.0	387.0	84.7K
03 Nov 25	236.0	236.0	236.0	236.0	84.2K
31 Oct 25	232.0	232.0	232.0	232.0	90.2K
30 Oct 25	283.0	283.0	283.0	283.0	88.3K
29 Oct 25	285.0	285.0	285.0	285.0	84.1K
28 Oct 25	207.0	207.0	207.0	207.0	85.2K
27 Oct 25	203.0	203.0	203.0	203.0	85.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0