N5LK5-Day Lows TSX01/21/19 16:14
LAST:

 44.00
CHANGE:
 2.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
28,300
CHANGE(%):
4.35
PREV:
46.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1944.0044.0044.0044.0028,3000
01/18/1946.0046.0046.0046.0028,3000
01/17/1942.0042.0042.0042.0028,6000
01/16/1940.0040.0040.0040.0028,6000
01/15/1955.0055.0055.0055.0028,8000
01/14/1928.0028.0028.0028.0028,3000
01/11/1917.0017.0017.0017.0029,0000
01/10/1939.0039.0039.0039.0063,2000
01/09/1968.0068.0068.0068.0064,3000
01/08/1975.0075.0075.0075.0061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83