INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

06 Oct 26 10:12

LAST: 43.00	CHANGE: 77.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 51.2K
LAST: 43.00	CHG(%): 28.21	PREV: 273.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	196.00	196.00	196.00	196.00	90.9K
05 Oct 26	273.00	273.00	273.00	273.00	92.7K
02 Oct 26	227.00	227.00	227.00	227.00	90.3K
01 Oct 26	416.00	416.00	416.00	416.00	89.3K
30 Sep 26	375.00	375.00	375.00	375.00	96.0K
29 Sep 26	425.00	425.00	425.00	425.00	90.8K
28 Sep 26	481.00	481.00	481.00	481.00	94.7K
25 Sep 26	363.00	363.00	363.00	363.00	90.9K
24 Sep 26	438.00	438.00	438.00	438.00	91.8K
23 Sep 26	294.00	294.00	294.00	294.00	91.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00