EODData

INDEX, N5LK: 5-Day Lows TSX

16 Jul 26 10:02
LAST:

124.0

CHANGE:
 53.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
43.6K
CHG(%):
17.91
PREV:
296.0
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26349.0349.0349.0349.093.2K
15 Jul 26296.0296.0296.0296.091.4K
14 Jul 26199.0199.0199.0199.089.3K
13 Jul 26210.0210.0210.0210.090.2K
10 Jul 26154.0154.0154.0154.087.9K
09 Jul 26153.0153.0153.0153.090.0K
08 Jul 26361.0361.0361.0361.092.2K
07 Jul 26239.0239.0239.0239.091.2K
06 Jul 26130.0130.0130.0130.093.9K
02 Jul 26251.0251.0251.0251.091.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:241.6094.8%
MA10:234.2088.9%
MA20:253.80104.7%
MA50:248.68100.5%
MA100:242.5395.6%
MA200:232.5787.6%
STO9:94.81 
STO14:94.81 
RSI14:46.97
WPR14:-5.19 
MTM14:69.00
ROC14:0.25 
ATR:71.93 
Week High:349.00181.5%
Week Low:153.0023.4%
Month High:410.00230.6%
Month Low:130.0087.6%
Year High:580.00367.7%
Year Low:0.011,239,900.0%
Volatility:215.78