INDEX, N5LK End of Day and Historical Quotes [5-Day Lows TSX]

07 Aug 26 10:12

LAST: 37.00	CHANGE: 19.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 50.7K
LAST: 37.00	CHG(%): 10.22	PREV: 186.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	167.00	167.00	167.00	167.00	90.0K
06 Aug 26	186.00	186.00	186.00	186.00	90.4K
05 Aug 26	189.00	189.00	189.00	189.00	91.7K
04 Aug 26	223.00	223.00	223.00	223.00	92.1K
31 Jul 26	203.00	203.00	203.00	203.00	88.3K
30 Jul 26	208.00	208.00	208.00	208.00	89.7K
29 Jul 26	346.00	346.00	346.00	346.00	91.4K
28 Jul 26	355.00	355.00	355.00	355.00	90.6K
27 Jul 26	230.00	230.00	230.00	230.00	89.5K
24 Jul 26	170.00	170.00	170.00	170.00	89.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00