N5LK5-Day Lows TSX10/18/2019
LAST:

 182.0
CHANGE:
 41.00
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
63,100
CHANGE(%):
29.08
PREV:
141.0
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19182.0182.0182.0182.063,1000
10/17/19141.0141.0141.0141.062,5000
10/16/19181.0181.0181.0181.063,4000
10/15/19224.0224.0224.0224.062,7000
10/14/19198.0198.0198.0198.000
10/11/19198.0198.0198.0198.062,1000
10/10/19195.0195.0195.0195.061,6000
10/09/19173.0173.0173.0173.061,9000
10/08/19191.0191.0191.0191.062,0000
10/07/19119.0119.0119.0119.060,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83