N5LK5-Day Lows TSX07/09/2020
LAST:

 289.0
CHANGE:
 63.00
OPEN:
289.0
HIGH:
289.0
ASK:
0.0
VOLUME:
61,700
CHANGE(%):
27.88
PREV:
226.0
LOW:
289.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20289.0289.0289.0289.061,7000
07/08/20226.0226.0226.0226.061,6000
07/07/20125.0125.0125.0125.061,6000
07/06/2073.073.073.073.062,0000
07/03/2085.085.085.085.000
07/02/2085.085.085.085.062,6000
07/01/20153.0153.0153.0153.000
06/30/20153.0153.0153.0153.061,2000
06/29/20232.0232.0232.0232.060,0000
06/26/20289.0289.0289.0289.061,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 612.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83