INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

27 Feb 26 10:05

LAST: 18.00	CHANGE: 4.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 36.5K
LAST: 18.00	CHG(%): 4.12	PREV: 97.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	93.00	93.00	93.00	93.00	58.0K
26 Feb 26	97.00	97.00	97.00	97.00	56.3K
25 Feb 26	94.00	94.00	94.00	94.00	57.6K
24 Feb 26	107.00	107.00	107.00	107.00	56.7K
23 Feb 26	100.00	100.00	100.00	100.00	56.1K
20 Feb 26	103.00	103.00	103.00	103.00	54.6K
19 Feb 26	132.00	132.00	132.00	132.00	54.4K
18 Feb 26	141.00	141.00	141.00	141.00	53.2K
17 Feb 26	297.00	297.00	297.00	297.00	54.6K
13 Feb 26	191.00	191.00	191.00	191.00	54.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00