INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

12 Nov 26 10:12

LAST: 44.00	CHANGE: 120.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 13.2K
LAST: 44.00	CHG(%): 160.00	PREV: 75.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	195.00	195.00	195.00	195.00	42.3K
11 Nov 26	75.00	75.00	75.00	75.00	41.3K
10 Nov 26	92.00	92.00	92.00	92.00	42.7K
09 Nov 26	75.00	75.00	75.00	75.00	44.8K
06 Nov 26	139.00	139.00	139.00	139.00	43.7K
05 Nov 26	205.00	205.00	205.00	205.00	45.2K
04 Nov 26	115.00	115.00	115.00	115.00	43.3K
03 Nov 26	160.00	160.00	160.00	160.00	43.5K
02 Nov 26	160.00	160.00	160.00	160.00	43.8K
30 Oct 26	266.00	266.00	266.00	266.00	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00