N5LL5-Day Lows TSXV07/03/25 16:04
LAST:

 82.00		CHANGE:
 13.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
38,000
CHANGE(%):
13.54		PREV:
96.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2583.0083.0083.0083.0038,6000
07/02/2596.0096.0096.0096.0039,9000
07/01/250.010.010.010.0100
06/30/25102.00102.00102.00102.0039,1000
06/27/25114.00114.00114.00114.0040,0000
06/26/25102.00102.00102.00102.0038,5000
06/25/25114.00114.00114.00114.0038,7000
06/24/25142.00142.00142.00142.0038,0000
06/23/25120.00120.00120.00120.0038,8000
06/20/25155.00155.00155.00155.0038,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63