N5LL5-Day Lows TSXV05/22/2020
LAST:

 46.00		CHANGE:
 1.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
30,900
CHANGE(%):
2.13		PREV:
47.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2046.0046.0046.0046.0030,9000
05/21/2047.0047.0047.0047.0031,6000
05/20/2047.0047.0047.0047.0031,8000
05/19/2046.0046.0046.0046.0031,3000
05/15/2068.0068.0068.0068.0030,8000
05/14/20105.00105.00105.00105.0028,2000
05/13/20101.00101.00101.00101.0028,6000
05/12/2063.0063.0063.0063.0030,6000
05/11/2072.0072.0072.0072.0029,8000
05/08/2065.0065.0065.0065.0030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83