INDEX, N5LL End of Day and Historical Quotes [5-Day Lows TSXV]

21 Nov 25 10:05

LAST: 86.00	CHANGE: 34.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 27.0K
LAST: 86.00	CHG(%): 20.36	PREV: 167.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	201.00	201.00	201.00	201.00	45.6K
20 Nov 25	167.00	167.00	167.00	167.00	46.6K
19 Nov 25	111.00	111.00	111.00	111.00	46.4K
18 Nov 25	194.00	194.00	194.00	194.00	46.3K
17 Nov 25	171.00	171.00	171.00	171.00	46.0K
14 Nov 25	228.00	228.00	228.00	228.00	46.0K
13 Nov 25	111.00	111.00	111.00	111.00	47.3K
12 Nov 25	81.00	81.00	81.00	81.00	49.0K
11 Nov 25	78.00	78.00	78.00	78.00	46.3K
10 Nov 25	82.00	82.00	82.00	82.00	48.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00