EODData

INDEX, N5LL:

17 Sep 2025
LAST:

130.0

CHANGE:
 6.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
44.6K
CHG(%):
4.84
PREV:
124.0
LOW:
130.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25130.0130.0130.0130.044.6K
16 Sep 25124.0124.0124.0124.046K
15 Sep 25121.0121.0121.0121.047.3K
12 Sep 2595.095.095.095.046.2K
11 Sep 2584.084.084.084.044.8K
10 Sep 25105.0105.0105.0105.045K
09 Sep 25100.0100.0100.0100.043.7K
08 Sep 2597.097.097.097.045.2K
05 Sep 2595.095.095.095.044.6K
04 Sep 25109.0109.0109.0109.043.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.80
MA10:106.00
MA20:101.40
MA50:107.32
MA100:102.59
MA200:105.14
STO9:100.00
STO14:100.00
RSI14:65.13
MTM14:54.00
ROC14:0.71
ATR:10.86
Week High:130.00
Week Low:84.00
Month High:172.00
Month Low:76.00
Year High:270.00
Year Low:0.01