INDEX, N5LM End of Day and Historical Quotes [5-Day Lows CSE]

30 Jan 26 10:05

LAST: 17.00	CHANGE: 11.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 5.9K
LAST: 17.00	CHG(%): 15.07	PREV: 73.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	84.00	84.00	84.00	84.00	16.7K
29 Jan 26	73.00	73.00	73.00	73.00	18.0K
28 Jan 26	54.00	54.00	54.00	54.00	19.0K
27 Jan 26	55.00	55.00	55.00	55.00	17.9K
26 Jan 26	41.00	41.00	41.00	41.00	18.3K
23 Jan 26	38.00	38.00	38.00	38.00	18.4K
22 Jan 26	45.00	45.00	45.00	45.00	18.6K
21 Jan 26	45.00	45.00	45.00	45.00	17.3K
20 Jan 26	49.00	49.00	49.00	49.00	17.5K
16 Jan 26	45.00	45.00	45.00	45.00	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00