INDEX, N5LM End of Day and Historical Quotes [5-Day Lows CSE]

09 Jan 26 10:05

LAST: 9.000	CHANGE: 23.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 10.1K
LAST: 9.000	CHG(%): 71.88	PREV: 32.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.000	9.000	9.000	9.000	10.1K
08 Jan 26	32.000	32.000	32.000	32.000	16.8K
07 Jan 26	31.000	31.000	31.000	31.000	16.5K
06 Jan 26	22.000	22.000	22.000	22.000	15.3K
05 Jan 26	30.000	30.000	30.000	30.000	16.5K
02 Jan 26	24.000	24.000	24.000	24.000	14.8K
31 Dec 25	33.000	33.000	33.000	33.000	13.7K
30 Dec 25	50.000	50.000	50.000	50.000	15.5K
29 Dec 25	51.000	51.000	51.000	51.000	15.9K
24 Dec 25	28.000	28.000	28.000	28.000	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000