N5LM5-Day Lows CSE05/22/2020
LAST:

 20.00
CHANGE:
 5.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
13,500
CHANGE(%):
20.00
PREV:
25.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2020.0020.0020.0020.0013,5000
05/21/2025.0025.0025.0025.0013,1000
05/20/2021.0021.0021.0021.0012,9000
05/19/2023.0023.0023.0023.0012,8000
05/15/2028.0028.0028.0028.0012,6000
05/14/2039.0039.0039.0039.0011,9000
05/13/2033.0033.0033.0033.0011,7000
05/12/2025.0025.0025.0025.0011,6000
05/11/2037.0037.0037.0037.0012,0000
05/08/2027.0027.0027.0027.0010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83