N6DB6-Month Hi-Lo S&P 40010/14/2019
LAST:

 -1.0000		CHANGE:
 13.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
39,400
CHANGE(%):
108.33		PREV:
12.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-1.0000-1.0000-1.0000-1.000039,4000
10/11/1912.000012.000012.000012.000039,4000
10/10/19-7.0000-7.0000-7.0000-7.000039,4000
10/09/19-4.0000-4.0000-4.0000-4.000039,4000
10/08/19-17.0000-17.0000-17.0000-17.000039,4000
10/07/197.00007.00007.00007.000039,4000
10/04/193.00003.00003.00003.000039,5000
10/03/19-22.0000-22.0000-22.0000-22.000039,5000
10/02/19-23.0000-23.0000-23.0000-23.000039,4000
10/01/1910.000010.000010.000010.000039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83