N6DB6-Month Hi-Lo S&P 40007/11/25 15:40
LAST:

 9.000		CHANGE:
 41.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
40,100
CHANGE(%):
82.00		PREV:
50.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.0009.0009.0009.00040,1000
07/10/2550.00050.00050.00050.00040,1000
07/09/2522.00022.00022.00022.00040,1000
07/08/2527.00027.00027.00027.00040,1000
07/07/2527.00027.00027.00027.00040,1000
07/03/2549.00049.00049.00049.00040,0000
07/02/2531.00031.00031.00031.00040,0000
07/01/2534.00034.00034.00034.00040,0000
06/30/255.0005.0005.0005.00040,0000
06/27/2518.00018.00018.00018.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-243.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46