N6DB6-Month Hi-Lo S&P 40007/02/2020
LAST:

 12.00
CHANGE:
 5.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
39,300
CHANGE(%):
71.43
PREV:
7.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2012.0012.0012.0012.0039,3000
07/01/207.007.007.007.0039,3000
06/30/203.003.003.003.0039,2000
06/29/202.002.002.002.0039,3000
06/26/202.002.002.002.0039,3000
06/25/203.003.003.003.0039,3000
06/24/200.010.010.010.0139,3000
06/23/208.008.008.008.0039,3000
06/22/207.007.007.007.0039,3000
06/19/206.006.006.006.0039,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-345.00 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83