N6DF6-Month Hi-Lo Dow Tran10/15/2019
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.00001.00001.00001.00002,0000
10/14/190.01000.01000.01000.01002,0000
10/11/191.00001.00001.00001.00002,0000
10/10/19-1.0000-1.0000-1.0000-1.00002,0000
10/09/19-1.0000-1.0000-1.0000-1.00002,0000
10/08/19-2.0000-2.0000-2.0000-2.00002,0000
10/07/190.01000.01000.01000.01002,0000
10/04/190.01000.01000.01000.01002,0000
10/03/19-4.0000-4.0000-4.0000-4.00002,0000
10/02/19-3.0000-3.0000-3.0000-3.00002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83