N6DH6-Month Hi-Lo TSX Comp10/15/2019
LAST:

 -4.000		CHANGE:
 4.01		OPEN:
-4.000		HIGH:
-4.000		ASK:
0.000		VOLUME:
23,100
CHANGE(%):
40100.00		PREV:
0.010		LOW:
-4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19-4.000-4.000-4.000-4.00023,1000
10/14/190.0100.0100.0100.01000
10/11/190.0100.0100.0100.01023,1000
10/10/19-3.000-3.000-3.000-3.00023,1000
10/09/194.0004.0004.0004.00023,1000
10/08/191.0001.0001.0001.00023,1000
10/07/197.0007.0007.0007.00023,1000
10/04/193.0003.0003.0003.00023,1000
10/03/19-13.000-13.000-13.000-13.00023,1000
10/02/19-22.000-22.000-22.000-22.00023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-101.00 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83