N6DH6-Month Hi-Lo TSX Comp06/30/2020
LAST:

 16.00
CHANGE:
 11.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
220.00
PREV:
5.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2016.0016.0016.0016.0021,9000
06/29/205.005.005.005.0021,9000
06/26/205.005.005.005.0021,9000
06/25/201.001.001.001.0021,9000
06/24/200.010.010.010.0121,9000
06/23/205.005.005.005.0021,9000
06/22/206.006.006.006.0021,9000
06/19/208.008.008.008.0022,7000
06/18/204.004.004.004.0022,7000
06/17/204.004.004.004.0022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-197.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83