INDEX, N6DH End of Day and Historical Quotes [6-Month Hi-Lo TSX Comp]

16 Oct 2025

LAST: 39.00	CHANGE: 17.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 21.4K
LAST: 39.00	CHG(%): 30.36	PREV: 56.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	39.00	39.00	39.00	39.00	21.4K
15 Oct 25	56.00	56.00	56.00	56.00	21.4K
14 Oct 25	40.00	40.00	40.00	40.00	21.4K
10 Oct 25	14.00	14.00	14.00	14.00	21.3K
09 Oct 25	44.00	44.00	44.00	44.00	21.3K
08 Oct 25	46.00	46.00	46.00	46.00	21.3K
07 Oct 25	28.00	28.00	28.00	28.00	21.3K
06 Oct 25	54.00	54.00	54.00	54.00	21.3K
03 Oct 25	40.00	40.00	40.00	40.00	21.3K
02 Oct 25	30.00	30.00	30.00	30.00	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00