INDEX, N6DK End of Day and Historical Quotes [6-Month Hi-Lo TSX]

05 Dec 25 10:05

LAST: 20.00	CHANGE: 20.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 45.2K
LAST: 20.00	CHG(%): 28.17	PREV: 71.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	91.00	91.00	91.00	91.00	88.9K
04 Dec 25	71.00	71.00	71.00	71.00	86.4K
03 Dec 25	92.00	92.00	92.00	92.00	86.8K
02 Dec 25	51.00	51.00	51.00	51.00	86.8K
01 Dec 25	83.00	83.00	83.00	83.00	88.7K
28 Nov 25	93.00	93.00	93.00	93.00	87.6K
26 Nov 25	57.00	57.00	57.00	57.00	84.7K
25 Nov 25	44.00	44.00	44.00	44.00	85.4K
24 Nov 25	16.00	16.00	16.00	16.00	89.5K
21 Nov 25	-15.00	-15.00	-15.00	-15.00	84.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00