INDEX, N6DK End of Day and Historical Quotes [6-Month Hi-Lo TSX]

09 Jan 26 10:05

LAST: 36.00	CHANGE: 47.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 33.8K
LAST: 36.00	CHG(%): 55.95	PREV: 84.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	131.00	131.00	131.00	131.00	90.3K
08 Jan 26	84.00	84.00	84.00	84.00	93.0K
07 Jan 26	83.00	83.00	83.00	83.00	93.7K
06 Jan 26	142.00	142.00	142.00	142.00	93.5K
05 Jan 26	141.00	141.00	141.00	141.00	93.4K
02 Jan 26	66.00	66.00	66.00	66.00	86.8K
31 Dec 25	62.00	62.00	62.00	62.00	90.9K
30 Dec 25	68.00	68.00	68.00	68.00	84.7K
29 Dec 25	73.00	73.00	73.00	73.00	89.9K
24 Dec 25	56.00	56.00	56.00	56.00	75.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00