N6DK6-Month Hi-Lo TSX07/10/2020
LAST:

 28.00
CHANGE:
 5.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
61,700
CHANGE(%):
15.15
PREV:
33.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2028.0028.0028.0028.0061,7000
07/09/2033.0033.0033.0033.0061,7000
07/08/2047.0047.0047.0047.0061,6000
07/07/2038.0038.0038.0038.0061,6000
07/06/2032.0032.0032.0032.0062,0000
07/03/2032.0032.0032.0032.0000
07/02/2032.0032.0032.0032.0062,6000
07/01/2036.0036.0036.0036.0000
06/30/2036.0036.0036.0036.0061,2000
06/29/2020.0020.0020.0020.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-503.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83