N6DK6-Month Hi-Lo TSX10/16/2019
LAST:

 -23.00
CHANGE:
 2.00
OPEN:
-23.00
HIGH:
-23.00
ASK:
0.00
VOLUME:
63,400
CHANGE(%):
8.00
PREV:
-25.00
LOW:
-23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-23.00-23.00-23.00-23.0063,4000
10/15/19-25.00-25.00-25.00-25.0062,7000
10/14/19-14.00-14.00-14.00-14.0000
10/11/19-14.00-14.00-14.00-14.0062,1000
10/10/19-27.00-27.00-27.00-27.0061,6000
10/09/19-11.00-11.00-11.00-11.0061,9000
10/08/19-15.00-15.00-15.00-15.0062,0000
10/07/19-4.00-4.00-4.00-4.0060,6000
10/04/19-3.00-3.00-3.00-3.0062,6000
10/03/19-36.00-36.00-36.00-36.0061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-344.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83