N6DM6-Month Hi-Lo CSE05/27/2020
LAST:

 7.000		CHANGE:
 3.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
13,100
CHANGE(%):
30.00		PREV:
10.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/207.0007.0007.0007.00013,1000
05/26/2010.00010.00010.00010.00012,9000
05/25/208.0008.0008.0008.00012,2000
05/22/2013.00013.00013.00013.00013,5000
05/21/209.0009.0009.0009.00013,1000
05/20/206.0006.0006.0006.00012,9000
05/19/2013.00013.00013.00013.00012,8000
05/15/206.0006.0006.0006.00012,6000
05/14/208.0008.0008.0008.00011,9000
05/13/207.0007.0007.0007.00011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83