N6DM6-Month Hi-Lo CSE07/15/25 15:08
LAST:

 12.00		CHANGE:
 2.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
11,900
CHANGE(%):
14.29		PREV:
14.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.0012.0012.0012.0011,9000
07/14/2514.0014.0014.0014.0012,4000
07/11/2514.0014.0014.0014.0011,3000
07/10/2514.0014.0014.0014.0011,5000
07/09/2511.0011.0011.0011.0012,1000
07/08/255.005.005.005.0011,1000
07/07/2511.0011.0011.0011.0011,2000
07/03/2512.0012.0012.0012.0010,8000
07/02/2510.0010.0010.0010.0011,6000
07/01/250.010.010.010.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:-13.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26