N6DM6-Month Hi-Lo CSE10/11/2019
LAST:

 -22.00
CHANGE:
 9.00
OPEN:
-22.00
HIGH:
-22.00
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
29.03
PREV:
-31.00
LOW:
-22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19-22.00-22.00-22.00-22.0010,2000
10/10/19-31.00-31.00-31.00-31.0010,2000
10/09/19-9.00-9.00-9.00-9.0010,4000
10/08/19-8.00-8.00-8.00-8.0010,9000
10/07/19-5.00-5.00-5.00-5.0010,0000
10/04/19-3.00-3.00-3.00-3.0010,2000
10/03/19-5.00-5.00-5.00-5.009,4000
10/02/19-25.00-25.00-25.00-25.0010,3000
10/01/19-23.00-23.00-23.00-23.0010,9000
09/30/19-22.00-22.00-22.00-22.0010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83