INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

11 Feb 26 10:05

LAST: 40.00	CHANGE: 38.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 70.3K
LAST: 40.00	CHG(%): 43.68	PREV: 87.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	125.00	125.00	125.00	125.00	165.4K
10 Feb 26	87.00	87.00	87.00	87.00	165.9K
09 Feb 26	101.00	101.00	101.00	101.00	167.0K
06 Feb 26	61.00	61.00	61.00	61.00	165.7K
05 Feb 26	12.00	12.00	12.00	12.00	163.2K
04 Feb 26	85.00	85.00	85.00	85.00	166.0K
03 Feb 26	62.00	62.00	62.00	62.00	166.5K
02 Feb 26	42.00	42.00	42.00	42.00	163.7K
30 Jan 26	24.00	24.00	24.00	24.00	168.2K
29 Jan 26	184.00	184.00	184.00	184.00	168.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00