INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

08 Jun 26 10:05

LAST: 11.00	CHANGE: 70.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 52.2K
LAST: 11.00	CHG(%): 700000.00	PREV: 0.01	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	11.00	11.00	11.00	11.00	52.2K
05 Jun 26	-59.00	-59.00	-59.00	-59.00	158.2K
04 Jun 26	25.00	25.00	25.00	25.00	156.9K
03 Jun 26	30.00	30.00	30.00	30.00	156.7K
02 Jun 26	68.00	68.00	68.00	68.00	161.2K
01 Jun 26	45.00	45.00	45.00	45.00	159.2K
29 May 26	63.00	63.00	63.00	63.00	162.1K
28 May 26	43.00	43.00	43.00	43.00	162.0K
27 May 26	58.00	58.00	58.00	58.00	158.1K
26 May 26	76.00	76.00	76.00	76.00	160.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00