N6DN6-Month Hi-Lo Canada07/09/2020
LAST:

 85.00
CHANGE:
 47.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
115,700
CHANGE(%):
35.61
PREV:
132.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2085.0085.0085.0085.00115,7000
07/08/20132.00132.00132.00132.00115,9000
07/07/20102.00102.00102.00102.00116,5000
07/06/20114.00114.00114.00114.00117,1000
07/03/20124.00124.00124.00124.0000
07/02/20124.00124.00124.00124.00115,6000
07/01/20113.00113.00113.00113.0000
06/30/20113.00113.00113.00113.00112,9000
06/29/2082.0082.0082.0082.00109,4000
06/26/2067.0067.0067.0067.00110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-645.00 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83