N6DN6-Month Hi-Lo Canada10/18/2019
LAST:

 -53.00		CHANGE:
 17.00		OPEN:
-53.00		HIGH:
-53.00		ASK:
0.00		VOLUME:
101,700
CHANGE(%):
47.22		PREV:
-36.00		LOW:
-53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-53.00-53.00-53.00-53.00101,7000
10/17/19-36.00-36.00-36.00-36.00103,2000
10/16/19-55.00-55.00-55.00-55.00102,5000
10/15/19-51.00-51.00-51.00-51.00102,1000
10/14/19-59.00-59.00-59.00-59.0000
10/11/19-59.00-59.00-59.00-59.00102,6000
10/10/19-77.00-77.00-77.00-77.00101,7000
10/09/19-34.00-34.00-34.00-34.00102,0000
10/08/19-37.00-37.00-37.00-37.00101,4000
10/07/19-15.00-15.00-15.00-15.0099,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-389.00 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83