INDEX, N6DN End of Day and Historical Quotes [6-Month Hi-Lo Canada]

04 Mar 26 10:05

LAST: 17.00	CHANGE: 14.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 55.2K
LAST: 17.00	CHG(%): 37.84	PREV: 37.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	51.00	51.00	51.00	51.00	162.8K
03 Mar 26	37.00	37.00	37.00	37.00	163.7K
02 Mar 26	195.00	195.00	195.00	195.00	168.5K
27 Feb 26	191.00	191.00	191.00	191.00	168.1K
26 Feb 26	173.00	173.00	173.00	173.00	165.0K
25 Feb 26	174.00	174.00	174.00	174.00	167.3K
24 Feb 26	135.00	135.00	135.00	135.00	164.3K
23 Feb 26	133.00	133.00	133.00	133.00	165.3K
20 Feb 26	112.00	112.00	112.00	112.00	163.6K
19 Feb 26	103.00	103.00	103.00	103.00	159.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00