N6DO6-Month Hi-Lo Nasdaq Comp10/14/2019
LAST:

 -9.000
CHANGE:
 42.00
OPEN:
-9.000
HIGH:
-9.000
ASK:
0.000
VOLUME:
95,200
CHANGE(%):
127.27
PREV:
33.000
LOW:
-9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-9.000-9.000-9.000-9.00095,2000
10/11/1933.00033.00033.00033.00095,3000
10/10/19-36.000-36.000-36.000-36.00095,4000
10/09/19-39.000-39.000-39.000-39.00095,5000
10/08/19-62.000-62.000-62.000-62.00095,6000
10/07/19-2.000-2.000-2.000-2.00095,8000
10/04/19-9.000-9.000-9.000-9.00095,8000
10/03/19-65.000-65.000-65.000-65.00095,7000
10/02/19-114.000-114.000-114.000-114.00095,2000
10/01/19-50.000-50.000-50.000-50.00095,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83