N6HB6-Month Highs S&P 40007/01/25 15:39
LAST:

 35.00		CHANGE:
 26.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
39,900
CHANGE(%):
260.00		PREV:
10.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.0036.0036.0036.0040,0000
06/30/2510.0010.0010.0010.0040,0000
06/27/2522.0022.0022.0022.0040,0000
06/26/2523.0023.0023.0023.0040,0000
06/25/2514.0014.0014.0014.0040,0000
06/24/2526.0026.0026.0026.0040,0000
06/23/2518.0018.0018.0018.0040,0000
06/20/2511.0011.0011.0011.0040,0000
06/19/2512.0012.0012.0012.0000
06/18/2512.0012.0012.0012.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87