N6HB6-Month Highs S&P 40010/18/2019
LAST:

 28.00		CHANGE:
 3.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
39,300
CHANGE(%):
12.00		PREV:
25.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1928.0028.0028.0028.0039,3000
10/17/1925.0025.0025.0025.0039,4000
10/16/1919.0019.0019.0019.0039,4000
10/15/1913.0013.0013.0013.0039,4000
10/14/194.004.004.004.0039,4000
10/11/1912.0012.0012.0012.0039,4000
10/10/194.004.004.004.0039,4000
10/09/199.009.009.009.0039,4000
10/08/197.007.007.007.0039,4000
10/07/1912.0012.0012.0012.0039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83