N6HC6-Month Highs Nasdaq 10010/11/2019
LAST:

 7.000		CHANGE:
 5.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
10,300
CHANGE(%):
250.00		PREV:
2.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/197.0007.0007.0007.00010,3000
10/10/192.0002.0002.0002.00010,3000
10/09/190.0100.0100.0100.01010,3000
10/08/190.0100.0100.0100.01010,3000
10/07/194.0004.0004.0004.00010,3000
10/04/192.0002.0002.0002.00010,3000
10/03/191.0001.0001.0001.00010,3000
10/02/190.0100.0100.0100.01010,3000
10/01/195.0005.0005.0005.00010,3000
09/30/192.0002.0002.0002.00010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83