N6HC6-Month Highs Nasdaq 10007/14/25 14:50
LAST:

 5.000		CHANGE:
 2.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
10,100
CHANGE(%):
28.57		PREV:
7.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.0005.0005.0005.00010,1000
07/11/257.0007.0007.0007.00010,1000
07/10/2511.00011.00011.00011.00010,1000
07/09/2510.00010.00010.00010.00010,1000
07/08/258.0008.0008.0008.00010,1000
07/07/256.0006.0006.0006.00010,1000
07/03/2514.00014.00014.00014.00010,1000
07/02/256.0006.0006.0006.00010,1000
07/01/2511.00011.00011.00011.00010,1000
06/30/2513.00013.00013.00013.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46