INDEX, N6HF End of Day and Historical Quotes [6-Month Highs Dow Tran]

15 Sep 2025

LAST: 2.000	CHANGE: 1.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 2K
LAST: 2.000	CHG(%): 33.33	PREV: 3.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	2.000	2.000	2.000	2.000	2K
12 Sep 25	3.000	3.000	3.000	3.000	2K
11 Sep 25	3.000	3.000	3.000	3.000	2K
10 Sep 25	0.010	0.010	0.010	0.010	2K
09 Sep 25	0.010	0.010	0.010	0.010	2K
08 Sep 25	0.010	0.010	0.010	0.010	2K
05 Sep 25	1.000	1.000	1.000	1.000	2K
04 Sep 25	1.000	1.000	1.000	1.000	2K
03 Sep 25	2.000	2.000	2.000	2.000	2K
02 Sep 25	0.010	0.010	0.010	0.010	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000