N6HK6-Month Highs TSX05/22/2020
LAST:

 20.00
CHANGE:
 10.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
60,900
CHANGE(%):
100.00
PREV:
10.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2020.0020.0020.0020.0060,9000
05/21/2010.0010.0010.0010.0060,8000
05/20/2041.0041.0041.0041.0061,7000
05/19/2055.0055.0055.0055.0062,2000
05/15/2040.0040.0040.0040.0060,4000
05/14/2021.0021.0021.0021.0061,7000
05/13/209.009.009.009.0061,6000
05/12/2020.0020.0020.0020.0061,6000
05/11/2026.0026.0026.0026.0061,0000
05/08/2036.0036.0036.0036.0061,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83