INDEX, N6HK End of Day and Historical Quotes [6-Month Highs TSX]

18 Dec 25 10:05

LAST: 20.00	CHANGE: 51.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 34.1K
LAST: 20.00	CHG(%): 71.83	PREV: 71.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	20.00	20.00	20.00	20.00	34.1K
17 Dec 25	71.00	71.00	71.00	71.00	85.8K
16 Dec 25	55.00	55.00	55.00	55.00	85.8K
15 Dec 25	72.00	72.00	72.00	72.00	87.5K
12 Dec 25	131.00	131.00	131.00	131.00	84.9K
11 Dec 25	109.00	109.00	109.00	109.00	86.6K
10 Dec 25	95.00	95.00	95.00	95.00	88.8K
09 Dec 25	60.00	60.00	60.00	60.00	86.4K
08 Dec 25	59.00	59.00	59.00	59.00	87.1K
05 Dec 25	101.00	101.00	101.00	101.00	88.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00