N6HL6-Month Highs TSXV05/22/2020
LAST:

 31.00		CHANGE:
 4.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
30,900
CHANGE(%):
14.81		PREV:
27.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2031.0031.0031.0031.0030,9000
05/21/2027.0027.0027.0027.0031,6000
05/20/2035.0035.0035.0035.0031,8000
05/19/2043.0043.0043.0043.0031,3000
05/15/2025.0025.0025.0025.0030,8000
05/14/2013.0013.0013.0013.0028,2000
05/13/2018.0018.0018.0018.0028,6000
05/12/2025.0025.0025.0025.0030,6000
05/11/2021.0021.0021.0021.0029,8000
05/08/2022.0022.0022.0022.0030,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83