INDEX, N6HL End of Day and Historical Quotes [6-Month Highs TSXV]

04 Jun 26 10:05

LAST: 5.000	CHANGE: 13.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 30.0K
LAST: 5.000	CHG(%): 72.22	PREV: 18.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	5.000	5.000	5.000	5.000	30.0K
03 Jun 26	18.000	18.000	18.000	18.000	50.6K
02 Jun 26	21.000	21.000	21.000	21.000	52.7K
01 Jun 26	20.000	20.000	20.000	20.000	52.1K
29 May 26	9.000	9.000	9.000	9.000	53.6K
28 May 26	10.000	10.000	10.000	10.000	52.4K
27 May 26	14.000	14.000	14.000	14.000	52.8K
26 May 26	22.000	22.000	22.000	22.000	51.7K
22 May 26	13.000	13.000	13.000	13.000	50.9K
21 May 26	12.000	12.000	12.000	12.000	52.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000