INDEX, N6HM End of Day and Historical Quotes [6-Month Highs CSE]

16 Oct 2025

LAST: 19.00	CHANGE: 4.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 16K
LAST: 19.00	CHG(%): 17.39	PREV: 23.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	19.00	19.00	19.00	19.00	16K
15 Oct 25	23.00	23.00	23.00	23.00	16.4K
14 Oct 25	26.00	26.00	26.00	26.00	16.8K
10 Oct 25	17.00	17.00	17.00	17.00	16K
09 Oct 25	19.00	19.00	19.00	19.00	15.6K
08 Oct 25	15.00	15.00	15.00	15.00	16.1K
07 Oct 25	14.00	14.00	14.00	14.00	15.5K
06 Oct 25	22.00	22.00	22.00	22.00	16.6K
03 Oct 25	26.00	26.00	26.00	26.00	15.5K
02 Oct 25	15.00	15.00	15.00	15.00	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00