N6HM6-Month Highs CSE07/09/2020
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
14,100
CHANGE(%):
18.18
PREV:
11.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/209.0009.0009.0009.00014,1000
07/08/2011.00011.00011.00011.00014,5000
07/07/209.0009.0009.0009.00014,4000
07/06/2012.00012.00012.00012.00014,0000
07/03/2010.00010.00010.00010.00000
07/02/2010.00010.00010.00010.00014,0000
07/01/208.0008.0008.0008.00000
06/30/208.0008.0008.0008.00013,3000
06/29/204.0004.0004.0004.00013,2000
06/26/206.0006.0006.0006.00013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83