INDEX, N6HN End of Day and Historical Quotes [6-Month Highs Canada]

21 Apr 26 10:05

LAST: 25.00	CHANGE: 8.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 85.4K
LAST: 25.00	CHG(%): 8.70	PREV: 92.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	84.00	84.00	84.00	84.00	160.2K
20 Apr 26	92.00	92.00	92.00	92.00	160.3K
17 Apr 26	126.00	126.00	126.00	126.00	167.0K
16 Apr 26	94.00	94.00	94.00	94.00	159.6K
15 Apr 26	108.00	108.00	108.00	108.00	162.3K
14 Apr 26	110.00	110.00	110.00	110.00	163.6K
13 Apr 26	109.00	109.00	109.00	109.00	163.2K
10 Apr 26	87.00	87.00	87.00	87.00	154.5K
09 Apr 26	84.00	84.00	84.00	84.00	158.4K
08 Apr 26	66.00	66.00	66.00	66.00	161.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00