INDEX, N6HN End of Day and Historical Quotes [6-Month Highs Canada]

19 Sep 2025

LAST: 192.0	CHANGE: 51.00	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 145.5K
LAST: 192.0	CHG(%): 36.17	PREV: 141.0	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	192.0	192.0	192.0	192.0	145.5K
18 Sep 25	141.0	141.0	141.0	141.0	147.1K
17 Sep 25	137.0	137.0	137.0	137.0	145.8K
16 Sep 25	175.0	175.0	175.0	175.0	147.3K
15 Sep 25	226.0	226.0	226.0	226.0	146.5K
12 Sep 25	230.0	230.0	230.0	230.0	144.4K
11 Sep 25	232.0	232.0	232.0	232.0	144.7K
10 Sep 25	209.0	209.0	209.0	209.0	145.6K
09 Sep 25	193.0	193.0	193.0	193.0	142.3K
08 Sep 25	245.0	245.0	245.0	245.0	144.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0