INDEX, N6HN End of Day and Historical Quotes [6-Month Highs Canada]

14 Jan 26 10:05

LAST: 91.00	CHANGE: 12.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 86.9K
LAST: 91.00	CHG(%): 4.46	PREV: 269.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	257.00	257.00	257.00	257.00	167.8K
13 Jan 26	269.00	269.00	269.00	269.00	165.8K
12 Jan 26	329.00	329.00	329.00	329.00	168.5K
09 Jan 26	218.00	218.00	218.00	218.00	161.6K
08 Jan 26	145.00	145.00	145.00	145.00	163.7K
07 Jan 26	159.00	159.00	159.00	159.00	164.5K
06 Jan 26	233.00	233.00	233.00	233.00	162.7K
05 Jan 26	232.00	232.00	232.00	232.00	163.7K
02 Jan 26	138.00	138.00	138.00	138.00	153.1K
31 Dec 25	121.00	121.00	121.00	121.00	156.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00