INDEX, N6HN End of Day and Historical Quotes [6-Month Highs Canada]

23 Jan 26 10:05

LAST: 123.0	CHANGE: 35.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 88.5K
LAST: 123.0	CHG(%): 13.67	PREV: 256.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	291.0	291.0	291.0	291.0	169.3K
22 Jan 26	256.0	256.0	256.0	256.0	170.4K
21 Jan 26	209.0	209.0	209.0	209.0	167.1K
20 Jan 26	229.0	229.0	229.0	229.0	167.1K
16 Jan 26	190.0	190.0	190.0	190.0	169.5K
15 Jan 26	199.0	199.0	199.0	199.0	167.0K
14 Jan 26	257.0	257.0	257.0	257.0	167.8K
13 Jan 26	269.0	269.0	269.0	269.0	165.8K
12 Jan 26	329.0	329.0	329.0	329.0	168.5K
09 Jan 26	218.0	218.0	218.0	218.0	161.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0