N6HN6-Month Highs Canada05/22/2020
LAST:

 64.00
CHANGE:
 18.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
105,300
CHANGE(%):
39.13
PREV:
46.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2064.0064.0064.0064.00105,3000
05/21/2046.0046.0046.0046.00105,5000
05/20/2082.0082.0082.0082.00106,4000
05/19/20111.00111.00111.00111.00106,3000
05/15/2071.0071.0071.0071.00103,8000
05/14/2043.0043.0043.0043.00101,8000
05/13/2034.0034.0034.0034.00102,0000
05/12/2051.0051.0051.0051.00103,9000
05/11/2055.0055.0055.0055.00102,8000
05/08/2063.0063.0063.0063.00102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83