N6HN6-Month Highs Canada07/15/25 15:08
LAST:

 143.0		CHANGE:
 54.00		OPEN:
143.0		HIGH:
143.0		ASK:
0.0		VOLUME:
129,500
CHANGE(%):
27.41		PREV:
197.0		LOW:
143.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25143.0143.0143.0143.0129,5000
07/14/25197.0197.0197.0197.0135,9000
07/11/25164.0164.0164.0164.0133,8000
07/10/25185.0185.0185.0185.0135,5000
07/09/25157.0157.0157.0157.0135,9000
07/08/25184.0184.0184.0184.0138,4000
07/07/25187.0187.0187.0187.0137,8000
07/03/25152.0152.0152.0152.0131,3000
07/02/25197.0197.0197.0197.0137,7000
07/01/250.00.00.00.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26