INDEX, N6HN End of Day and Historical Quotes [6-Month Highs Canada]

03 Nov 2025

LAST: 127.0	CHANGE: 33.00	OPEN: 127.0	HIGH: 127.0	ASK: 0.0	VOLUME: 149.1K
LAST: 127.0	CHG(%): 20.63	PREV: 160.0	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	127.0	127.0	127.0	127.0	149.1K
31 Oct 25	160.0	160.0	160.0	160.0	155.2K
30 Oct 25	111.0	111.0	111.0	111.0	153.4K
29 Oct 25	123.0	123.0	123.0	123.0	149.2K
28 Oct 25	134.0	134.0	134.0	134.0	149.6K
27 Oct 25	127.0	127.0	127.0	127.0	148.6K
24 Oct 25	116.0	116.0	116.0	116.0	146.3K
23 Oct 25	91.0	91.0	91.0	91.0	145.7K
22 Oct 25	71.0	71.0	71.0	71.0	145.8K
21 Oct 25	57.0	57.0	57.0	57.0	149.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0