INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

01 May 26 10:05

LAST: 37.00	CHANGE: 21.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 93.2K
LAST: 37.00	CHG(%): 33.33	PREV: 63.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	84.00	84.00	84.00	84.00	98.2K
30 Apr 26	63.00	63.00	63.00	63.00	98.2K
29 Apr 26	50.00	50.00	50.00	50.00	98.1K
28 Apr 26	42.00	42.00	42.00	42.00	98.2K
27 Apr 26	61.00	61.00	61.00	61.00	98.2K
24 Apr 26	82.00	82.00	82.00	82.00	98.3K
23 Apr 26	101.00	101.00	101.00	101.00	98.4K
22 Apr 26	81.00	81.00	81.00	81.00	98.4K
21 Apr 26	107.00	107.00	107.00	107.00	98.4K
20 Apr 26	117.00	117.00	117.00	117.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00