N6HO6-Month Highs Nasdaq Comp05/27/2020
LAST:

 22.00
CHANGE:
 47.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
97,900
CHANGE(%):
68.12
PREV:
69.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2022.0022.0022.0022.0097,9000
05/26/2069.0069.0069.0069.0097,9000
05/22/2044.0044.0044.0044.0097,9000
05/21/2031.0031.0031.0031.0097,9000
05/20/2051.0051.0051.0051.0097,8000
05/19/2036.0036.0036.0036.0097,8000
05/18/2064.0064.0064.0064.0097,8000
05/15/2030.0030.0030.0030.0097,8000
05/14/2014.0014.0014.0014.0097,8000
05/13/2021.0021.0021.0021.0097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83