INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

02 Jul 26 10:05

LAST: 70.00	CHANGE: 13.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 95.8K
LAST: 70.00	CHG(%): 9.49	PREV: 137.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	124.00	124.00	124.00	124.00	98.7K
01 Jul 26	137.00	137.00	137.00	137.00	98.9K
30 Jun 26	123.00	123.00	123.00	123.00	98.5K
29 Jun 26	113.00	113.00	113.00	113.00	98.5K
26 Jun 26	130.00	130.00	130.00	130.00	98.5K
25 Jun 26	143.00	143.00	143.00	143.00	98.4K
24 Jun 26	99.00	99.00	99.00	99.00	98.5K
23 Jun 26	60.00	60.00	60.00	60.00	98.8K
22 Jun 26	96.00	96.00	96.00	96.00	98.7K
18 Jun 26	75.00	75.00	75.00	75.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00