INDEX, N6HO End of Day and Historical Quotes [6-Month Highs Nasdaq Comp]

02 Mar 26 10:05

LAST: 33.00	CHANGE: 8.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 92.6K
LAST: 33.00	CHG(%): 19.51	PREV: 41.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	58.00	58.00	58.00	58.00	98.1K
27 Feb 26	41.00	41.00	41.00	41.00	97.9K
26 Feb 26	52.00	52.00	52.00	52.00	98.3K
25 Feb 26	77.00	77.00	77.00	77.00	98.3K
24 Feb 26	60.00	60.00	60.00	60.00	98.2K
23 Feb 26	50.00	50.00	50.00	50.00	98.4K
20 Feb 26	52.00	52.00	52.00	52.00	98.3K
19 Feb 26	34.00	34.00	34.00	34.00	98.3K
18 Feb 26	56.00	56.00	56.00	56.00	98.4K
17 Feb 26	53.00	53.00	53.00	53.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00