INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

16 Apr 26 10:05

LAST: 34.00	CHANGE: 6.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 28.6K
LAST: 34.00	CHG(%): 6.45	PREV: 93.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	87.00	87.00	87.00	87.00	105.3K
15 Apr 26	93.00	93.00	93.00	93.00	105.5K
14 Apr 26	78.00	78.00	78.00	78.00	104.1K
13 Apr 26	55.00	55.00	55.00	55.00	104.3K
10 Apr 26	46.00	46.00	46.00	46.00	100.5K
09 Apr 26	35.00	35.00	35.00	35.00	100.7K
08 Apr 26	41.00	41.00	41.00	41.00	110.9K
07 Apr 26	17.00	17.00	17.00	17.00	110.0K
06 Apr 26	17.00	17.00	17.00	17.00	103.1K
02 Apr 26	10.00	10.00	10.00	10.00	103.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00