N6HP6-Month Highs CAD ETFS05/27/2020
LAST:

 1.0000
CHANGE:
 4.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
48,400
CHANGE(%):
80.00
PREV:
5.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.00001.00001.00001.000048,4000
05/26/205.00005.00005.00005.000048,0000
05/25/2015.000015.000015.000015.000036,7000
05/22/209.00009.00009.00009.000046,1000
05/21/209.00009.00009.00009.000041,3000
05/20/2013.000013.000013.000013.000044,8000
05/19/2011.000011.000011.000011.000047,1000
05/15/2012.000012.000012.000012.000040,7000
05/14/203.00003.00003.00003.000044,8000
05/13/204.00004.00004.00004.000043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83