INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

26 Jun 26 16:31

LAST: 48.00	CHANGE: 51.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 105.7K
LAST: 48.00	CHG(%): 53.13	PREV: 96.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	45.00	45.00	45.00	45.00	105.7K
25 Jun 26	96.00	96.00	96.00	96.00	105.3K
24 Jun 26	67.00	67.00	67.00	67.00	105.6K
23 Jun 26	42.00	42.00	42.00	42.00	104.3K
22 Jun 26	158.00	158.00	158.00	158.00	110.6K
18 Jun 26	223.00	223.00	223.00	223.00	110.8K
17 Jun 26	243.00	243.00	243.00	243.00	109.9K
16 Jun 26	229.00	229.00	229.00	229.00	104.5K
15 Jun 26	317.00	317.00	317.00	317.00	109.2K
12 Jun 26	121.00	121.00	121.00	121.00	107.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00