INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

19 May 26 10:05

LAST: 12.00	CHANGE: 53.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 22.7K
LAST: 12.00	CHG(%): 147.22	PREV: 36.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	89.00	89.00	89.00	89.00	107.5K
15 May 26	36.00	36.00	36.00	36.00	106.1K
14 May 26	225.00	225.00	225.00	225.00	99.5K
13 May 26	162.00	162.00	162.00	162.00	102.2K
12 May 26	55.00	55.00	55.00	55.00	102.4K
11 May 26	212.00	212.00	212.00	212.00	104.9K
08 May 26	199.00	199.00	199.00	199.00	103.3K
07 May 26	189.00	189.00	189.00	189.00	103.8K
06 May 26	237.00	237.00	237.00	237.00	104.8K
05 May 26	142.00	142.00	142.00	142.00	99.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00