INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

20 Feb 26 17:00

LAST: 250.0	CHANGE: 148.00	OPEN: 250.0	HIGH: 250.0	ASK: 0.0	VOLUME: 109.8K
LAST: 250.0	CHG(%): 145.10	PREV: 102.0	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	250.0	250.0	250.0	250.0	109.7K
19 Feb 26	102.0	102.0	102.0	102.0	101.6K
18 Feb 26	191.0	191.0	191.0	191.0	106.4K
17 Feb 26	92.0	92.0	92.0	92.0	107.9K
13 Feb 26	84.0	84.0	84.0	84.0	104.1K
12 Feb 26	172.0	172.0	172.0	172.0	108.9K
11 Feb 26	267.0	267.0	267.0	267.0	103.7K
10 Feb 26	189.0	189.0	189.0	189.0	102.9K
09 Feb 26	168.0	168.0	168.0	168.0	109.4K
06 Feb 26	145.0	145.0	145.0	145.0	106.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0