INDEX, N6HP End of Day and Historical Quotes [6-Month Highs CAD ETFS]

22 Jan 26 10:05

LAST: 10.000	CHANGE: 55.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 24.0K
LAST: 10.000	CHG(%): 63.95	PREV: 86.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	141.000	141.000	141.000	141.000	99.9K
21 Jan 26	86.000	86.000	86.000	86.000	107.2K
20 Jan 26	56.000	56.000	56.000	56.000	109.3K
16 Jan 26	175.000	175.000	175.000	175.000	95.8K
15 Jan 26	271.000	271.000	271.000	271.000	103.5K
14 Jan 26	165.000	165.000	165.000	165.000	99.3K
13 Jan 26	222.000	222.000	222.000	222.000	103.5K
12 Jan 26	295.000	295.000	295.000	295.000	104.1K
09 Jan 26	311.000	311.000	311.000	311.000	100.4K
08 Jan 26	123.000	123.000	123.000	123.000	96.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000