INDEX, N6LA End of Day and Historical Quotes [6-Month Lows S&P 600]

24 Sep 26 13:53

LAST: 61.00	CHANGE: 12.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 60.1K
LAST: 61.00	CHG(%): 22.64	PREV: 53.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	65.00	65.00	65.00	65.00	60.1K
23 Sep 26	53.00	53.00	53.00	53.00	60.1K
22 Sep 26	16.00	16.00	16.00	16.00	60.1K
21 Sep 26	26.00	26.00	26.00	26.00	60.1K
18 Sep 26	50.00	50.00	50.00	50.00	60.1K
17 Sep 26	26.00	26.00	26.00	26.00	60.1K
16 Sep 26	37.00	37.00	37.00	37.00	60.1K
15 Sep 26	44.00	44.00	44.00	44.00	60.1K
14 Sep 26	35.00	35.00	35.00	35.00	60.1K
11 Sep 26	29.00	29.00	29.00	29.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00