N6LJ6-Month Lows TSX Venture05/27/2020
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
21,000
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/201.00001.00001.00001.000021,0000
05/26/200.01000.01000.01000.010021,8000
05/25/202.00002.00002.00002.000019,7000
05/22/201.00001.00001.00001.000020,3000
05/21/200.01000.01000.01000.010021,0000
05/20/203.00003.00003.00003.000020,7000
05/19/204.00004.00004.00004.000021,4000
05/15/202.00002.00002.00002.000020,5000
05/14/203.00003.00003.00003.000019,1000
05/13/204.00004.00004.00004.000019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83