N6LK6-Month Lows TSX05/27/2020
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
62,000
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204.0004.0004.0004.00062,0000
05/26/204.0004.0004.0004.00062,3000
05/25/203.0003.0003.0003.00060,0000
05/22/205.0005.0005.0005.00060,9000
05/21/204.0004.0004.0004.00060,8000
05/20/204.0004.0004.0004.00061,7000
05/19/203.0003.0003.0003.00062,2000
05/15/205.0005.0005.0005.00060,4000
05/14/209.0009.0009.0009.00061,7000
05/13/208.0008.0008.0008.00061,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 503.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71110.07
BDI1,200494.26
HSI30,063-2530.83