N6LM6-Month Lows CSE10/11/2019
LAST:

 22.00
CHANGE:
 9.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
29.03
PREV:
31.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1922.0022.0022.0022.0010,2000
10/10/1931.0031.0031.0031.0010,2000
10/09/1912.0012.0012.0012.0010,4000
10/08/198.008.008.008.0010,9000
10/07/195.005.005.005.0010,0000
10/04/194.004.004.004.0010,2000
10/03/195.005.005.005.009,4000
10/02/1925.0025.0025.0025.0010,3000
10/01/1924.0024.0024.0024.0010,9000
09/30/1926.0026.0026.0026.0010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83