INDEX, N6LN End of Day and Historical Quotes [6-Month Lows Canada]

04 Sep 26 10:12

LAST: 8.000	CHANGE: 14.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 60.5K
LAST: 8.000	CHG(%): 35.90	PREV: 39.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	25.000	25.000	25.000	25.000	148.3K
03 Sep 26	39.000	39.000	39.000	39.000	153.6K
02 Sep 26	44.000	44.000	44.000	44.000	156.6K
01 Sep 26	45.000	45.000	45.000	45.000	151.3K
31 Aug 26	40.000	40.000	40.000	40.000	159.4K
28 Aug 26	30.000	30.000	30.000	30.000	152.9K
27 Aug 26	27.000	27.000	27.000	27.000	151.9K
26 Aug 26	19.000	19.000	19.000	19.000	153.5K
25 Aug 26	18.000	18.000	18.000	18.000	152.9K
24 Aug 26	33.000	33.000	33.000	33.000	153.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000