INDEX, N6LN End of Day and Historical Quotes [6-Month Lows Canada]

28 Sep 26 10:11

LAST: 32.00	CHANGE: 33.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 92.4K
LAST: 32.00	CHG(%): 38.37	PREV: 86.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	119.00	119.00	119.00	119.00	157.5K
25 Sep 26	86.00	86.00	86.00	86.00	152.2K
24 Sep 26	79.00	79.00	79.00	79.00	153.7K
23 Sep 26	45.00	45.00	45.00	45.00	154.9K
22 Sep 26	40.00	40.00	40.00	40.00	154.9K
21 Sep 26	43.00	43.00	43.00	43.00	152.2K
18 Sep 26	48.00	48.00	48.00	48.00	148.6K
17 Sep 26	38.00	38.00	38.00	38.00	150.9K
16 Sep 26	62.00	62.00	62.00	62.00	151.9K
15 Sep 26	82.00	82.00	82.00	82.00	152.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00