N6LN6-Month Lows Canada10/17/2019
LAST:

 51.00
CHANGE:
 19.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
103,200
CHANGE(%):
27.14
PREV:
70.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1951.0051.0051.0051.00103,2000
10/16/1970.0070.0070.0070.00102,5000
10/15/1970.0070.0070.0070.00102,1000
10/14/1975.0075.0075.0075.0000
10/11/1975.0075.0075.0075.00102,6000
10/10/1999.0099.0099.0099.00101,7000
10/09/1968.0068.0068.0068.00102,0000
10/08/1971.0071.0071.0071.00101,4000
10/07/1947.0047.0047.0047.0099,3000
10/04/1936.0036.0036.0036.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83