N6LN6-Month Lows Canada05/27/2020
LAST:

 6.000
CHANGE:
 2.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
107,000
CHANGE(%):
50.00
PREV:
4.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/206.0006.0006.0006.000107,0000
05/26/204.0004.0004.0004.000109,4000
05/25/206.0006.0006.0006.000102,7000
05/22/206.0006.0006.0006.000105,3000
05/21/204.0004.0004.0004.000105,5000
05/20/207.0007.0007.0007.000106,4000
05/19/207.0007.0007.0007.000106,3000
05/15/207.0007.0007.0007.000103,8000
05/14/2013.00013.00013.00013.000101,8000
05/13/2012.00012.00012.00012.000102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83