INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

30 Oct 26 10:14

LAST: 43.00	CHANGE: 54.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 45.6K
LAST: 43.00	CHG(%): 54.00	PREV: 100.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	154.00	154.00	154.00	154.00	173.7K
29 Oct 26	100.00	100.00	100.00	100.00	183.7K
28 Oct 26	75.00	75.00	75.00	75.00	182.8K
27 Oct 26	82.00	82.00	82.00	82.00	172.1K
26 Oct 26	125.00	125.00	125.00	125.00	181.5K
23 Oct 26	180.00	180.00	180.00	180.00	177.7K
22 Oct 26	207.00	207.00	207.00	207.00	175.7K
21 Oct 26	85.00	85.00	85.00	85.00	167.4K
20 Oct 26	100.00	100.00	100.00	100.00	166.7K
19 Oct 26	133.00	133.00	133.00	133.00	192.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00