N6LU6-Month Lows OTC US05/22/2020
LAST:

 21.00		CHANGE:
 3.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
174,200
CHANGE(%):
12.50		PREV:
24.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2021.0021.0021.0021.00174,2000
05/21/2024.0024.0024.0024.00175,4000
05/20/2023.0023.0023.0023.00180,4000
05/19/2022.0022.0022.0022.00183,4000
05/18/2028.0028.0028.0028.00169,9000
05/15/2036.0036.0036.0036.00168,5000
05/14/2072.0072.0072.0072.00172,5000
05/13/2052.0052.0052.0052.00180,4000
05/12/2041.0041.0041.0041.00174,2000
05/11/2025.0025.0025.0025.00172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83