N6LU6-Month Lows OTC US07/15/25 15:08
LAST:

 16.00		CHANGE:
 7.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
158,600
CHANGE(%):
30.43		PREV:
23.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.0016.0016.0016.00158,6000
07/14/2523.0023.0023.0023.00178,7000
07/11/2514.0014.0014.0014.00178,1000
07/10/2516.0016.0016.0016.00179,3000
07/09/2518.0018.0018.0018.00180,8000
07/08/2510.0010.0010.0010.00172,1000
07/07/2520.0020.0020.0020.00180,4000
07/03/258.008.008.008.00155,0000
07/02/2513.0013.0013.0013.00180,2000
07/01/2510.0010.0010.0010.00162,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 693.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26