INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

13 Oct 26 10:02

LAST: 14.00	CHANGE: 28.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 32.6K
LAST: 14.00	CHG(%): 31.46	PREV: 89.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	117.00	117.00	117.00	117.00	184.5K
09 Oct 26	89.00	89.00	89.00	89.00	174.5K
08 Oct 26	135.00	135.00	135.00	135.00	175.9K
07 Oct 26	156.00	156.00	156.00	156.00	187.1K
06 Oct 26	70.00	70.00	70.00	70.00	177.9K
05 Oct 26	137.00	137.00	137.00	137.00	178.9K
02 Oct 26	115.00	115.00	115.00	115.00	177.1K
01 Oct 26	175.00	175.00	175.00	175.00	164.6K
30 Sep 26	122.00	122.00	122.00	122.00	169.5K
29 Sep 26	166.00	166.00	166.00	166.00	189.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00