INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

14 Sep 26 10:11

LAST: 15.00	CHANGE: 71.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 51.1K
LAST: 15.00	CHG(%): 82.56	PREV: 86.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	15.00	15.00	15.00	15.00	51.1K
11 Sep 26	86.00	86.00	86.00	86.00	193.5K
10 Sep 26	100.00	100.00	100.00	100.00	194.6K
09 Sep 26	53.00	53.00	53.00	53.00	178.4K
08 Sep 26	46.00	46.00	46.00	46.00	197.0K
04 Sep 26	21.00	21.00	21.00	21.00	165.8K
03 Sep 26	37.00	37.00	37.00	37.00	179.6K
02 Sep 26	65.00	65.00	65.00	65.00	195.1K
01 Sep 26	51.00	51.00	51.00	51.00	184.0K
31 Aug 26	47.00	47.00	47.00	47.00	180.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00