INDEX, NADA End of Day and Historical Quotes [52-Week Hi-Lo S&P 600]

20 Feb 26 17:00

LAST: 26.00	CHANGE: 13.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 59.8K
LAST: 26.00	CHG(%): 100.00	PREV: 13.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	26.00	26.00	26.00	26.00	59.8K
19 Feb 26	13.00	13.00	13.00	13.00	59.8K
18 Feb 26	25.00	25.00	25.00	25.00	59.8K
17 Feb 26	13.00	13.00	13.00	13.00	59.8K
13 Feb 26	17.00	17.00	17.00	17.00	59.8K
12 Feb 26	34.00	34.00	34.00	34.00	59.8K
11 Feb 26	64.00	64.00	64.00	64.00	59.8K
10 Feb 26	50.00	50.00	50.00	50.00	59.9K
09 Feb 26	68.00	68.00	68.00	68.00	60.1K
06 Feb 26	91.00	91.00	91.00	91.00	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00