NADA52-Week Hi-Lo S&P 60007/10/25 16:45
LAST:

 27.00		CHANGE:
 16.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
145.45		PREV:
11.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.0027.0027.0027.0060,2000
07/09/2511.0011.0011.0011.0060,2000
07/08/2514.0014.0014.0014.0060,2000
07/07/2525.0025.0025.0025.0060,2000
07/03/2544.0044.0044.0044.0060,2000
07/02/2528.0028.0028.0028.0060,2000
07/01/2523.0023.0023.0023.0060,2000
06/30/2513.0013.0013.0013.0060,1000
06/27/2517.0017.0017.0017.0060,1000
06/26/2511.0011.0011.0011.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-243.00 - 182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57