NADC52-Week Hi-Lo Nasdaq 10006/03/2020
LAST:

 18.00
CHANGE:
 7.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
63.64
PREV:
11.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2018.0018.0018.0018.0010,3000
06/02/2011.0011.0011.0011.0010,3000
06/01/2013.0013.0013.0013.0010,3000
05/29/2012.0012.0012.0012.0010,3000
05/28/209.009.009.009.0010,3000
05/27/202.002.002.002.0010,3000
05/26/2011.0011.0011.0011.0010,3000
05/22/206.006.006.006.0010,3000
05/21/205.005.005.005.0010,3000
05/20/2010.0010.0010.0010.0010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-48.00 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83