NADC52-Week Hi-Lo Nasdaq 10011/20/2018
LAST:

 -12.00
CHANGE:
 7.00
OPEN:
-12.00
HIGH:
-12.00
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
140.00
PREV:
-5.00
LOW:
-12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18-12.00-12.00-12.00-12.0010,2000
11/19/18-5.00-5.00-5.00-5.0010,2000
11/16/18-1.00-1.00-1.00-1.0010,2000
11/15/18-1.00-1.00-1.00-1.0010,2000
11/14/18-1.00-1.00-1.00-1.0010,2000
11/13/18-1.00-1.00-1.00-1.0010,2000
11/12/18-1.00-1.00-1.00-1.0010,2000
11/09/18-2.00-2.00-2.00-2.0010,2000
11/08/184.004.004.004.0010,2000
11/07/186.006.006.006.0010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.00 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83