NADE52-Week Hi-Lo Dow Comp05/22/2020
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
6,400
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01000.01000.01000.01006,4000
05/21/200.01000.01000.01000.01006,4000
05/20/200.01000.01000.01000.01006,4000
05/19/200.01000.01000.01000.01006,4000
05/18/201.00001.00001.00001.00006,4000
05/15/200.01000.01000.01000.01006,4000
05/14/20-5.0000-5.0000-5.0000-5.00006,4000
05/13/20-5.0000-5.0000-5.0000-5.00006,4000
05/12/200.01000.01000.01000.01006,4000
05/11/200.01000.01000.01000.01006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-51.00 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83