NADF52-Week Hi-Lo Dow Tran11/20/2018
LAST:

 -2.000
CHANGE:
 1.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
100.00
PREV:
-1.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18-2.000-2.000-2.000-2.0002,0000
11/19/18-1.000-1.000-1.000-1.0002,0000
11/16/180.0100.0100.0100.0102,0000
11/15/180.0100.0100.0100.0102,0000
11/14/18-1.000-1.000-1.000-1.0002,0000
11/13/180.0100.0100.0100.0102,0000
11/12/180.0100.0100.0100.0102,0000
11/09/181.0001.0001.0001.0002,0000
11/08/181.0001.0001.0001.0002,0000
11/07/181.0001.0001.0001.0002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83