NADI52-Week Hi-Lo TSX 6007/06/2020
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.01000.01000.01000.01006,0000
07/03/201.00001.00001.00001.000000
07/02/201.00001.00001.00001.00006,0000
07/01/201.00001.00001.00001.000000
06/30/201.00001.00001.00001.00006,0000
06/29/200.01000.01000.01000.01006,0000
06/26/201.00001.00001.00001.00006,0000
06/25/200.01000.01000.01000.01006,0000
06/24/200.01000.01000.01000.01006,0000
06/23/201.00001.00001.00001.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83