INDEX, NADK End of Day and Historical Quotes [52-Week Hi-Lo TSX]

27 Feb 26 10:05

LAST: 44.00	CHANGE: 20.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 39.8K
LAST: 44.00	CHG(%): 17.86	PREV: 112.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	132.00	132.00	132.00	132.00	92.2K
26 Feb 26	112.00	112.00	112.00	112.00	91.4K
25 Feb 26	109.00	109.00	109.00	109.00	92.5K
24 Feb 26	97.00	97.00	97.00	97.00	91.3K
23 Feb 26	93.00	93.00	93.00	93.00	91.8K
20 Feb 26	91.00	91.00	91.00	91.00	92.8K
19 Feb 26	80.00	80.00	80.00	80.00	88.5K
18 Feb 26	59.00	59.00	59.00	59.00	91.2K
17 Feb 26	60.00	60.00	60.00	60.00	90.4K
13 Feb 26	59.00	59.00	59.00	59.00	89.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00