INDEX, NADK End of Day and Historical Quotes [52-Week Hi-Lo TSX]

19 Sep 2025

LAST: 88.00	CHANGE: 29.00	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 84.3K
LAST: 88.00	CHG(%): 49.15	PREV: 59.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	88.00	88.00	88.00	88.00	84.3K
18 Sep 25	59.00	59.00	59.00	59.00	86K
17 Sep 25	58.00	58.00	58.00	58.00	86.8K
16 Sep 25	82.00	82.00	82.00	82.00	87.1K
15 Sep 25	93.00	93.00	93.00	93.00	85.1K
12 Sep 25	110.00	110.00	110.00	110.00	83.8K
11 Sep 25	119.00	119.00	119.00	119.00	86K
10 Sep 25	110.00	110.00	110.00	110.00	86.2K
09 Sep 25	104.00	104.00	104.00	104.00	85.5K
08 Sep 25	112.00	112.00	112.00	112.00	86K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00