NADK52-Week Hi-Lo TSX07/11/25 15:40
LAST:

 61.00		CHANGE:
 18.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
80,300
CHANGE(%):
20.93		PREV:
86.00		LOW:
61.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2568.0068.0068.0068.0082,9000
07/10/2586.0086.0086.0086.0084,3000
07/09/2588.0088.0088.0088.0084,7000
07/08/25117.00117.00117.00117.0088,2000
07/07/2598.0098.0098.0098.0085,8000
07/03/2582.0082.0082.0082.0081,8000
07/02/25118.00118.00118.00118.0086,0000
07/01/250.010.010.010.0100
06/30/2598.0098.0098.0098.0088,4000
06/27/2567.0067.0067.0067.0083,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-219.00 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46