INDEX, NADK End of Day and Historical Quotes [52-Week Hi-Lo TSX]

30 Jul 26 10:55

LAST: 6.000	CHANGE: 12.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 46.0K
LAST: 6.000	CHG(%): 66.67	PREV: 18.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	6.000	6.000	6.000	6.000	46.0K
29 Jul 26	18.000	18.000	18.000	18.000	91.4K
28 Jul 26	46.000	46.000	46.000	46.000	90.6K
27 Jul 26	39.000	39.000	39.000	39.000	89.5K
24 Jul 26	25.000	25.000	25.000	25.000	89.9K
23 Jul 26	19.000	19.000	19.000	19.000	92.8K
22 Jul 26	35.000	35.000	35.000	35.000	92.9K
21 Jul 26	20.000	20.000	20.000	20.000	91.2K
20 Jul 26	49.000	49.000	49.000	49.000	92.7K
17 Jul 26	90.000	90.000	90.000	90.000	96.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000