NADK52-Week Hi-Lo TSX10/11/2019
LAST:

 -9.000
CHANGE:
 6.00
OPEN:
-9.000
HIGH:
-9.000
ASK:
0.000
VOLUME:
62,100
CHANGE(%):
40.00
PREV:
-15.000
LOW:
-9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19-9.000-9.000-9.000-9.00062,1000
10/10/19-15.000-15.000-15.000-15.00061,6000
10/09/19-8.000-8.000-8.000-8.00061,9000
10/08/19-6.000-6.000-6.000-6.00062,0000
10/07/191.0001.0001.0001.00060,6000
10/04/190.0100.0100.0100.01062,6000
10/03/19-26.000-26.000-26.000-26.00061,8000
10/02/19-37.000-37.000-37.000-37.00064,0000
10/01/19-17.000-17.000-17.000-17.00063,1000
09/30/19-12.000-12.000-12.000-12.00063,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-271.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83