NADK52-Week Hi-Lo TSX07/10/2020
LAST:

 19.00		CHANGE:
 6.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
61,700
CHANGE(%):
24.00		PREV:
25.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2019.0019.0019.0019.0061,7000
07/09/2025.0025.0025.0025.0061,7000
07/08/2039.0039.0039.0039.0061,6000
07/07/2030.0030.0030.0030.0061,6000
07/06/2026.0026.0026.0026.0062,0000
07/03/2028.0028.0028.0028.0000
07/02/2028.0028.0028.0028.0062,6000
07/01/2030.0030.0030.0030.0000
06/30/2030.0030.0030.0030.0061,2000
06/29/2018.0018.0018.0018.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-433.00 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83