NADL52-Week Hi-Lo TSXV07/02/2020
LAST:

 65.00
CHANGE:
 1.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
39,000
CHANGE(%):
1.56
PREV:
64.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2065.0065.0065.0065.0039,0000
06/30/2064.0064.0064.0064.0038,4000
06/29/2053.0053.0053.0053.0036,2000
06/26/2035.0035.0035.0035.0036,0000
06/25/2029.0029.0029.0029.0036,0000
06/24/2027.0027.0027.0027.0035,2000
06/23/2038.0038.0038.0038.0035,5000
06/22/2032.0032.0032.0032.0034,4000
06/19/2021.0021.0021.0021.0032,6000
06/18/209.009.009.009.0032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-82.00 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83