NADL52-Week Hi-Lo TSXV10/18/2019
LAST:

 -4.000
CHANGE:
 1.00
OPEN:
-4.000
HIGH:
-4.000
ASK:
0.000
VOLUME:
28,900
CHANGE(%):
33.33
PREV:
-3.000
LOW:
-4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-4.000-4.000-4.000-4.00028,9000
10/17/19-3.000-3.000-3.000-3.00030,4000
10/16/19-9.000-9.000-9.000-9.00028,5000
10/15/19-9.000-9.000-9.000-9.00029,5000
10/14/19-12.000-12.000-12.000-12.00000
10/11/19-12.000-12.000-12.000-12.00030,3000
10/10/19-10.000-10.000-10.000-10.00029,9000
10/09/19-8.000-8.000-8.000-8.00029,7000
10/08/19-9.000-9.000-9.000-9.00028,6000
10/07/19-3.000-3.000-3.000-3.00028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83