INDEX, NADO End of Day and Historical Quotes [52-Week Hi-Lo Nasdaq Comp]

06 Jul 26 10:12

LAST: 30.00	CHANGE: 38.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 98.2K
LAST: 30.00	CHG(%): 41.30	PREV: 92.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	54.00	54.00	54.00	54.00	99.3K
02 Jul 26	92.00	92.00	92.00	92.00	98.7K
01 Jul 26	103.00	103.00	103.00	103.00	98.9K
30 Jun 26	85.00	85.00	85.00	85.00	98.5K
29 Jun 26	74.00	74.00	74.00	74.00	98.5K
26 Jun 26	93.00	93.00	93.00	93.00	98.5K
25 Jun 26	79.00	79.00	79.00	79.00	98.4K
24 Jun 26	63.00	63.00	63.00	63.00	98.5K
23 Jun 26	30.00	30.00	30.00	30.00	98.8K
22 Jun 26	38.00	38.00	38.00	38.00	98.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00