NADO52-Week Hi-Lo Nasdaq Comp10/22/2019
LAST:

 29.00
CHANGE:
 15.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
95,200
CHANGE(%):
34.09
PREV:
44.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1929.0029.0029.0029.0095,2000
10/21/1944.0044.0044.0044.0095,4000
10/18/1920.0020.0020.0020.0095,3000
10/17/1923.0023.0023.0023.0095,4000
10/16/1917.0017.0017.0017.0095,4000
10/15/1918.0018.0018.0018.0095,3000
10/14/19-8.00-8.00-8.00-8.0095,2000
10/11/1927.0027.0027.0027.0095,3000
10/10/19-23.00-23.00-23.00-23.0095,4000
10/09/19-25.00-25.00-25.00-25.0095,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83