NADO52-Week Hi-Lo Nasdaq Comp07/08/25 15:58
LAST:

 26.00		CHANGE:
 12.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
29.27		PREV:
41.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2529.0029.0029.0029.0099,2000
07/07/2541.0041.0041.0041.0099,2000
07/03/2562.0062.0062.0062.0099,1000
07/02/2539.0039.0039.0039.0099,1000
07/01/2547.0047.0047.0047.0099,1000
06/30/2546.0046.0046.0046.0098,9000
06/27/2542.0042.0042.0042.0098,9000
06/26/2531.0031.0031.0031.0098,9000
06/25/2536.0036.0036.0036.0098,9000
06/24/2554.0054.0054.0054.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-312.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09