NADO52-Week Hi-Lo Nasdaq Comp08/04/2020
LAST:

 63.00
CHANGE:
 17.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
98,400
CHANGE(%):
21.25
PREV:
80.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2063.0063.0063.0063.0098,4000
08/03/2080.0080.0080.0080.0098,5000
07/31/2061.0061.0061.0061.0098,0000
07/30/2043.0043.0043.0043.0097,7000
07/29/2040.0040.0040.0040.0097,8000
07/28/2015.0015.0015.0015.0097,9000
07/27/2016.0016.0016.0016.0097,9000
07/24/206.006.006.006.0097,8000
07/23/2060.0060.0060.0060.0097,8000
07/22/2033.0033.0033.0033.0097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-591.00 - 127.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83