NADP52-Week Hi-Lo CAD ETFS07/18/25 16:17
LAST:

 94.00		CHANGE:
 23.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
78,500
CHANGE(%):
19.66		PREV:
117.00		LOW:
94.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2594.0094.0094.0094.0078,5000
07/17/25117.00117.00117.00117.0080,4000
07/16/2516.0016.0016.0016.0084,7000
07/15/2551.0051.0051.0051.0084,2000
07/14/2573.0073.0073.0073.0080,9000
07/11/2529.0029.0029.0029.0081,0000
07/10/25107.00107.00107.00107.0081,2000
07/09/2580.0080.0080.0080.0081,4000
07/08/2533.0033.0033.0033.0084,5000
07/07/2575.0075.0075.0075.0089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-326.00 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29