INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

17 Sep 2025

LAST: 150.0	CHANGE: 0.00	OPEN: 150.0	HIGH: 150.0	ASK: 0.0	VOLUME: 91.2K
LAST: 150.0	CHG(%): 0.00	PREV: 150.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	150.0	150.0	150.0	150.0	91.2K
16 Sep 25	150.0	150.0	150.0	150.0	90.5K
15 Sep 25	246.0	246.0	246.0	246.0	92.7K
12 Sep 25	212.0	212.0	212.0	212.0	87K
11 Sep 25	305.0	305.0	305.0	305.0	89.5K
10 Sep 25	263.0	263.0	263.0	263.0	89.7K
09 Sep 25	203.0	203.0	203.0	203.0	86.6K
08 Sep 25	160.0	160.0	160.0	160.0	88.9K
05 Sep 25	220.0	220.0	220.0	220.0	88.3K
04 Sep 25	127.0	127.0	127.0	127.0	83.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0