INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

24 Oct 2025

LAST: 238.0	CHANGE: 189.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 93.5K
LAST: 238.0	CHG(%): 385.71	PREV: 49.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	238.0	238.0	238.0	238.0	93.5K
23 Oct 25	49.0	49.0	49.0	49.0	90.1K
22 Oct 25	38.0	38.0	38.0	38.0	96.8K
21 Oct 25	73.0	73.0	73.0	73.0	94.1K
20 Oct 25	215.0	215.0	215.0	215.0	93.3K
17 Oct 25	58.0	58.0	58.0	58.0	92.7K
16 Oct 25	198.0	198.0	198.0	198.0	101.0K
15 Oct 25	190.0	190.0	190.0	190.0	94.9K
14 Oct 25	92.0	92.0	92.0	92.0	105.7K
10 Oct 25	94.0	94.0	94.0	94.0	112.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0