NADP52-Week Hi-Lo CAD ETFS05/22/2020
LAST:

 9.000
CHANGE:
 5.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
46,100
CHANGE(%):
125.00
PREV:
4.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/209.0009.0009.0009.00046,1000
05/21/204.0004.0004.0004.00041,3000
05/20/208.0008.0008.0008.00044,8000
05/19/206.0006.0006.0006.00047,1000
05/15/208.0008.0008.0008.00040,7000
05/14/202.0002.0002.0002.00044,8000
05/13/201.0001.0001.0001.00043,0000
05/12/204.0004.0004.0004.00043,4000
05/11/2011.00011.00011.00011.00046,0000
05/08/209.0009.0009.0009.00042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-334.00 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83