INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

05 Jun 2026

LAST: -23.00	CHANGE: 19.00	OPEN: -23.00	HIGH: -23.00	ASK: 0.00	VOLUME: 110.9K
LAST: -23.00	CHG(%): 24.36	PREV: 78.00	LOW: -23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	-23.00	-23.00	-23.00	-23.00	110.9K
04 Jun 26	97.00	97.00	97.00	97.00	102.2K
03 Jun 26	78.00	78.00	78.00	78.00	103.6K
02 Jun 26	172.00	172.00	172.00	172.00	106.0K
01 Jun 26	155.00	155.00	155.00	155.00	107.7K
29 May 26	115.00	115.00	115.00	115.00	104.8K
28 May 26	73.00	73.00	73.00	73.00	109.7K
27 May 26	85.00	85.00	85.00	85.00	107.5K
26 May 26	109.00	109.00	109.00	109.00	109.3K
22 May 26	246.00	246.00	246.00	246.00	102.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-23.00