INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

05 Mar 26 16:15

LAST: 6.000	CHANGE: 1.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 103.4K
LAST: 6.000	CHG(%): 16.67	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.000	5.000	5.000	5.000	105.3K
04 Mar 26	6.000	6.000	6.000	6.000	104.0K
03 Mar 26	4.000	4.000	4.000	4.000	112.7K
02 Mar 26	120.000	120.000	120.000	120.000	111.3K
27 Feb 26	120.000	120.000	120.000	120.000	107.8K
26 Feb 26	206.000	206.000	206.000	206.000	106.3K
25 Feb 26	258.000	258.000	258.000	258.000	104.7K
24 Feb 26	164.000	164.000	164.000	164.000	101.0K
23 Feb 26	201.000	201.000	201.000	201.000	106.6K
20 Feb 26	240.000	240.000	240.000	240.000	109.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000