INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

20 Feb 26 17:00

LAST: 239.0	CHANGE: 155.00	OPEN: 239.0	HIGH: 239.0	ASK: 0.0	VOLUME: 109.8K
LAST: 239.0	CHG(%): 182.35	PREV: 85.0	LOW: 239.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	240.0	240.0	240.0	240.0	109.7K
19 Feb 26	85.0	85.0	85.0	85.0	101.6K
18 Feb 26	176.0	176.0	176.0	176.0	106.4K
17 Feb 26	88.0	88.0	88.0	88.0	107.9K
13 Feb 26	80.0	80.0	80.0	80.0	104.1K
12 Feb 26	158.0	158.0	158.0	158.0	108.9K
11 Feb 26	253.0	253.0	253.0	253.0	103.7K
10 Feb 26	179.0	179.0	179.0	179.0	102.9K
09 Feb 26	160.0	160.0	160.0	160.0	109.4K
06 Feb 26	129.0	129.0	129.0	129.0	106.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.0