INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

19 Feb 26 10:05

LAST: 9.000	CHANGE: 52.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 40.2K
LAST: 9.000	CHG(%): 36.88	PREV: 141.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	89.000	89.000	89.000	89.000	186.7K
18 Feb 26	141.000	141.000	141.000	141.000	209.5K
17 Feb 26	124.000	124.000	124.000	124.000	216.2K
13 Feb 26	121.000	121.000	121.000	121.000	210.1K
12 Feb 26	202.000	202.000	202.000	202.000	208.9K
11 Feb 26	273.000	273.000	273.000	273.000	206.6K
10 Feb 26	233.000	233.000	233.000	233.000	207.0K
09 Feb 26	287.000	287.000	287.000	287.000	213.5K
06 Feb 26	176.000	176.000	176.000	176.000	214.9K
05 Feb 26	81.000	81.000	81.000	81.000	214.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000