INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

29 Jan 26 10:05

LAST: 79.00	CHANGE: 27.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 53.1K
LAST: 79.00	CHG(%): 7.87	PREV: 343.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	316.00	316.00	316.00	316.00	222.8K
28 Jan 26	343.00	343.00	343.00	343.00	218.4K
27 Jan 26	282.00	282.00	282.00	282.00	199.0K
26 Jan 26	452.00	452.00	452.00	452.00	221.4K
23 Jan 26	315.00	315.00	315.00	315.00	213.3K
22 Jan 26	307.00	307.00	307.00	307.00	213.1K
21 Jan 26	217.00	217.00	217.00	217.00	213.2K
20 Jan 26	200.00	200.00	200.00	200.00	224.2K
16 Jan 26	207.00	207.00	207.00	207.00	213.9K
15 Jan 26	234.00	234.00	234.00	234.00	204.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00