INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

07 Nov 2025

LAST: 4.000	CHANGE: 13.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 193.7K
LAST: 4.000	CHG(%): 76.47	PREV: 17.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.000	4.000	4.000	4.000	193.7K
06 Nov 25	17.000	17.000	17.000	17.000	197.9K
05 Nov 25	3.000	3.000	3.000	3.000	190.9K
04 Nov 25	0.010	0.010	0.010	0.010	197.6K
03 Nov 25	51.000	51.000	51.000	51.000	199.0K
31 Oct 25	58.000	58.000	58.000	58.000	196.9K
30 Oct 25	59.000	59.000	59.000	59.000	193.1K
29 Oct 25	113.000	113.000	113.000	113.000	190.0K
28 Oct 25	119.000	119.000	119.000	119.000	199.0K
27 Oct 25	156.000	156.000	156.000	156.000	202.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000