NADU52-Week Hi-Lo OTC US07/01/2020
LAST:

 82.00
CHANGE:
 3.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
160,300
CHANGE(%):
3.80
PREV:
79.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2082.0082.0082.0082.00160,3000
06/30/2079.0079.0079.0079.00175,4000
06/29/2066.0066.0066.0066.00169,5000
06/26/2052.0052.0052.0052.00171,1000
06/25/2037.0037.0037.0037.00172,5000
06/24/2045.0045.0045.0045.00172,5000
06/23/2095.0095.0095.0095.00181,6000
06/22/2079.0079.0079.0079.00172,8000
06/19/2061.0061.0061.0061.00173,9000
06/18/2046.0046.0046.0046.00167,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-908.00 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83