NADU52-Week Hi-Lo OTC US10/15/2019
LAST:

 13.00
CHANGE:
 22.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
157,000
CHANGE(%):
244.44
PREV:
-9.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1913.0013.0013.0013.00157,0000
10/14/19-9.00-9.00-9.00-9.00128,4000
10/11/196.006.006.006.00158,5000
10/10/19-33.00-33.00-33.00-33.00144,9000
10/09/19-20.00-20.00-20.00-20.00147,2000
10/08/19-19.00-19.00-19.00-19.00147,4000
10/07/19-2.00-2.00-2.00-2.00151,1000
10/04/19-12.00-12.00-12.00-12.00150,5000
10/03/19-31.00-31.00-31.00-31.00149,6000
10/02/19-57.00-57.00-57.00-57.00163,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-444.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83