INDEX, NADU End of Day and Historical Quotes [52-Week Hi-Lo OTC US]

06 Mar 26 18:21

LAST: 14.00	CHANGE: 8.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 200.3K
LAST: 14.00	CHG(%): 36.36	PREV: 22.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	14.00	14.00	14.00	14.00	200.3K
05 Mar 26	22.00	22.00	22.00	22.00	174.0K
04 Mar 26	34.00	34.00	34.00	34.00	207.2K
03 Mar 26	9.00	9.00	9.00	9.00	212.7K
02 Mar 26	166.00	166.00	166.00	166.00	213.2K
27 Feb 26	188.00	188.00	188.00	188.00	188.1K
26 Feb 26	179.00	179.00	179.00	179.00	204.5K
25 Feb 26	189.00	189.00	189.00	189.00	204.2K
24 Feb 26	155.00	155.00	155.00	155.00	202.5K
23 Feb 26	160.00	160.00	160.00	160.00	210.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00