NAHB52-Week Highs S&P 40005/27/2020
LAST:

 4.000
CHANGE:
 7.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
39,400
CHANGE(%):
63.64
PREV:
11.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204.0004.0004.0004.00039,4000
05/26/2011.00011.00011.00011.00039,4000
05/22/205.0005.0005.0005.00039,4000
05/21/205.0005.0005.0005.00039,4000
05/20/207.0007.0007.0007.00039,4000
05/19/207.0007.0007.0007.00039,4000
05/18/2014.00014.00014.00014.00039,4000
05/15/207.0007.0007.0007.00039,4000
05/14/203.0003.0003.0003.00039,4000
05/13/202.0002.0002.0002.00039,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83