NAHJ52-Week Highs TSX Venture05/27/2020
LAST:

 9.000
CHANGE:
 4.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
21,000
CHANGE(%):
30.77
PREV:
13.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.0009.0009.0009.00021,0000
05/26/2013.00013.00013.00013.00021,8000
05/25/2013.00013.00013.00013.00019,7000
05/22/2014.00014.00014.00014.00020,3000
05/21/209.0009.0009.0009.00021,0000
05/20/2013.00013.00013.00013.00020,7000
05/19/2020.00020.00020.00020.00021,4000
05/15/208.0008.0008.0008.00020,5000
05/14/204.0004.0004.0004.00019,1000
05/13/206.0006.0006.0006.00019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83