NAHK52-Week Highs TSX06/30/2020
LAST:

 34.00
CHANGE:
 12.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
61,200
CHANGE(%):
54.55
PREV:
22.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2034.0034.0034.0034.0061,2000
06/29/2022.0022.0022.0022.0060,0000
06/26/2016.0016.0016.0016.0061,2000
06/25/208.008.008.008.0060,1000
06/24/209.009.009.009.0061,6000
06/23/2020.0020.0020.0020.0061,4000
06/22/2023.0023.0023.0023.0061,5000
06/19/2020.0020.0020.0020.0061,8000
06/18/209.009.009.009.0060,6000
06/17/2012.0012.0012.0012.0061,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83