INDEX, NAHK End of Day and Historical Quotes [52-Week Highs TSX]

24 Dec 25 10:05

LAST: 20.00	CHANGE: 39.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 43.4K
LAST: 20.00	CHG(%): 41.05	PREV: 95.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	56.00	56.00	56.00	56.00	75.6K
23 Dec 25	95.00	95.00	95.00	95.00	84.1K
22 Dec 25	138.00	138.00	138.00	138.00	87.5K
19 Dec 25	104.00	104.00	104.00	104.00	86.4K
18 Dec 25	66.00	66.00	66.00	66.00	83.5K
17 Dec 25	60.00	60.00	60.00	60.00	85.8K
16 Dec 25	44.00	44.00	44.00	44.00	85.8K
15 Dec 25	63.00	63.00	63.00	63.00	87.5K
12 Dec 25	117.00	117.00	117.00	117.00	84.9K
11 Dec 25	98.00	98.00	98.00	98.00	86.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00