NAHK52-Week Highs TSX10/15/2019
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
62,700
CHANGE(%):
20.00
PREV:
10.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/198.0008.0008.0008.00062,7000
10/14/1910.00010.00010.00010.00000
10/11/1910.00010.00010.00010.00062,1000
10/10/1914.00014.00014.00014.00061,6000
10/09/1922.00022.00022.00022.00061,9000
10/08/1925.00025.00025.00025.00062,0000
10/07/1923.00023.00023.00023.00060,6000
10/04/1915.00015.00015.00015.00062,6000
10/03/198.0008.0008.0008.00061,8000
10/02/193.0003.0003.0003.00064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83