INDEX, NAHK End of Day and Historical Quotes [52-Week Highs TSX]

08 Dec 25 10:05

LAST: 16.00	CHANGE: 39.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 46.9K
LAST: 16.00	CHG(%): 43.82	PREV: 89.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	50.00	50.00	50.00	50.00	87.1K
05 Dec 25	89.00	89.00	89.00	89.00	88.9K
04 Dec 25	67.00	67.00	67.00	67.00	86.4K
03 Dec 25	91.00	91.00	91.00	91.00	86.8K
02 Dec 25	58.00	58.00	58.00	58.00	86.8K
01 Dec 25	90.00	90.00	90.00	90.00	88.7K
28 Nov 25	90.00	90.00	90.00	90.00	87.6K
26 Nov 25	64.00	64.00	64.00	64.00	84.7K
25 Nov 25	55.00	55.00	55.00	55.00	85.4K
24 Nov 25	34.00	34.00	34.00	34.00	89.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00