INDEX, NAHK End of Day and Historical Quotes [52-Week Highs TSX]

13 Feb 26 10:05

LAST: 14.00	CHANGE: 4.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 32.3K
LAST: 14.00	CHG(%): 5.71	PREV: 70.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	74.00	74.00	74.00	74.00	89.6K
12 Feb 26	70.00	70.00	70.00	70.00	91.3K
11 Feb 26	91.00	91.00	91.00	91.00	92.9K
10 Feb 26	63.00	63.00	63.00	63.00	92.8K
09 Feb 26	77.00	77.00	77.00	77.00	92.4K
06 Feb 26	58.00	58.00	58.00	58.00	92.6K
05 Feb 26	45.00	45.00	45.00	45.00	91.4K
04 Feb 26	90.00	90.00	90.00	90.00	92.5K
03 Feb 26	66.00	66.00	66.00	66.00	91.8K
02 Feb 26	46.00	46.00	46.00	46.00	91.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00