INDEX, NAHN End of Day and Historical Quotes [52-Week Highs Canada]

20 Jan 26 10:05

LAST: 81.00	CHANGE: 41.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 62.7K
LAST: 81.00	CHG(%): 23.56	PREV: 174.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	215.00	215.00	215.00	215.00	167.1K
16 Jan 26	174.00	174.00	174.00	174.00	169.5K
15 Jan 26	174.00	174.00	174.00	174.00	167.0K
14 Jan 26	238.00	238.00	238.00	238.00	167.8K
13 Jan 26	251.00	251.00	251.00	251.00	165.8K
12 Jan 26	299.00	299.00	299.00	299.00	168.5K
09 Jan 26	191.00	191.00	191.00	191.00	161.6K
08 Jan 26	125.00	125.00	125.00	125.00	163.7K
07 Jan 26	135.00	135.00	135.00	135.00	164.5K
06 Jan 26	203.00	203.00	203.00	203.00	162.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00