NAHN52-Week Highs Canada05/22/2020
LAST:

 45.00		CHANGE:
 16.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
105,300
CHANGE(%):
55.17		PREV:
29.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2045.0045.0045.0045.00105,3000
05/21/2029.0029.0029.0029.00105,5000
05/20/2054.0054.0054.0054.00106,4000
05/19/2078.0078.0078.0078.00106,3000
05/15/2047.0047.0047.0047.00103,8000
05/14/2027.0027.0027.0027.00101,8000
05/13/2018.0018.0018.0018.00102,0000
05/12/2033.0033.0033.0033.00103,9000
05/11/2034.0034.0034.0034.00102,8000
05/08/2041.0041.0041.0041.00102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83