INDEX, NAHN End of Day and Historical Quotes [52-Week Highs Canada]

11 Sep 26 16:26

LAST: 21.00	CHANGE: 10.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 152.8K
LAST: 21.00	CHG(%): 30.30	PREV: 33.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	23.00	23.00	23.00	23.00	154.1K
10 Sep 26	33.00	33.00	33.00	33.00	158.9K
09 Sep 26	43.00	43.00	43.00	43.00	158.6K
08 Sep 26	48.00	48.00	48.00	48.00	156.3K
04 Sep 26	32.00	32.00	32.00	32.00	148.5K
03 Sep 26	35.00	35.00	35.00	35.00	153.6K
02 Sep 26	40.00	40.00	40.00	40.00	156.6K
01 Sep 26	32.00	32.00	32.00	32.00	151.3K
31 Aug 26	50.00	50.00	50.00	50.00	159.4K
28 Aug 26	48.00	48.00	48.00	48.00	152.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00