NAHO52-Week Highs Nasdaq Comp05/27/2020
LAST:

 16.00
CHANGE:
 33.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
97,900
CHANGE(%):
67.35
PREV:
49.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2016.0016.0016.0016.0097,9000
05/26/2049.0049.0049.0049.0097,9000
05/22/2030.0030.0030.0030.0097,9000
05/21/2024.0024.0024.0024.0097,9000
05/20/2038.0038.0038.0038.0097,8000
05/19/2031.0031.0031.0031.0097,8000
05/18/2052.0052.0052.0052.0097,8000
05/15/2025.0025.0025.0025.0097,8000
05/14/209.009.009.009.0097,8000
05/13/2016.0016.0016.0016.0097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83