NAHO52-Week Highs Nasdaq Comp10/14/2019
LAST:

 9.000
CHANGE:
 20.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
95,200
CHANGE(%):
68.97
PREV:
29.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/199.0009.0009.0009.00095,2000
10/11/1929.00029.00029.00029.00095,3000
10/10/1910.00010.00010.00010.00095,4000
10/09/198.0008.0008.0008.00095,5000
10/08/193.0003.0003.0003.00095,6000
10/07/1915.00015.00015.00015.00095,8000
10/04/1911.00011.00011.00011.00095,8000
10/03/191.0001.0001.0001.00095,7000
10/02/191.0001.0001.0001.00095,2000
10/01/1913.00013.00013.00013.00095,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83