INDEX, NAHO End of Day and Historical Quotes [52-Week Highs Nasdaq Comp]

17 Dec 25 10:05

LAST: 7.000	CHANGE: 1.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 85.7K
LAST: 7.000	CHG(%): 3.23	PREV: 31.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	30.000	30.000	30.000	30.000	98.1K
16 Dec 25	31.000	31.000	31.000	31.000	98.1K
15 Dec 25	43.000	43.000	43.000	43.000	98.1K
12 Dec 25	51.000	51.000	51.000	51.000	98.1K
11 Dec 25	82.000	82.000	82.000	82.000	98.2K
10 Dec 25	67.000	67.000	67.000	67.000	98.2K
09 Dec 25	37.000	37.000	37.000	37.000	98.3K
08 Dec 25	69.000	69.000	69.000	69.000	98.3K
05 Dec 25	54.000	54.000	54.000	54.000	98.3K
04 Dec 25	49.000	49.000	49.000	49.000	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000