NAHO52-Week Highs Nasdaq Comp06/30/25 16:47
LAST:

 49.00
CHANGE:
 4.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
98,900
CHANGE(%):
8.51
PREV:
47.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.0051.0051.0051.0098,9000
06/27/2547.0047.0047.0047.0098,9000
06/26/2538.0038.0038.0038.0098,9000
06/25/2544.0044.0044.0044.0098,9000
06/24/2557.0057.0057.0057.0098,9000
06/23/2535.0035.0035.0035.0098,8000
06/20/2529.0029.0029.0029.0098,7000
06/19/2532.0032.0032.0032.0000
06/18/2532.0032.0032.0032.0098,8000
06/17/2518.0018.0018.0018.0098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87