INDEX, NALA End of Day and Historical Quotes [52-Week Lows S&P 600]

31 Mar 26 10:05

LAST: 1.0000	CHANGE: 7.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 57.2K
LAST: 1.0000	CHG(%): 50.00	PREV: 14.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7.0000	7.0000	7.0000	7.0000	60.0K
30 Mar 26	14.0000	14.0000	14.0000	14.0000	60.0K
27 Mar 26	28.0000	28.0000	28.0000	28.0000	60.0K
26 Mar 26	10.0000	10.0000	10.0000	10.0000	60.0K
25 Mar 26	13.0000	13.0000	13.0000	13.0000	60.0K
24 Mar 26	17.0000	17.0000	17.0000	17.0000	60.0K
23 Mar 26	13.0000	13.0000	13.0000	13.0000	60.0K
20 Mar 26	33.0000	33.0000	33.0000	33.0000	60.0K
19 Mar 26	30.0000	30.0000	30.0000	30.0000	60.1K
18 Mar 26	22.0000	22.0000	22.0000	22.0000	60.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000