NALI52-Week Lows TSX 6010/18/19 12:37
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.00001.00001.00001.00006,0000
10/17/190.01000.01000.01000.01006,0000
10/16/190.01000.01000.01000.01006,0000
10/15/192.00002.00002.00002.00006,0000
10/14/191.00001.00001.00001.000000
10/11/191.00001.00001.00001.00006,0000
10/10/192.00002.00002.00002.00006,0000
10/09/193.00003.00003.00003.00006,0000
10/08/193.00003.00003.00003.00006,0000
10/07/190.01000.01000.01000.01006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83