NALL52-Week Lows TSXV10/11/2019
LAST:

 14.00		CHANGE:
 1.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
30,300
CHANGE(%):
6.67		PREV:
15.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1914.0014.0014.0014.0030,3000
10/10/1915.0015.0015.0015.0029,9000
10/09/1912.0012.0012.0012.0029,7000
10/08/1913.0013.0013.0013.0028,6000
10/07/197.007.007.007.0028,8000
10/04/194.004.004.004.0028,3000
10/03/196.006.006.006.0029,8000
10/02/1921.0021.0021.0021.0030,7000
10/01/1920.0020.0020.0020.0031,3000
09/30/1915.0015.0015.0015.0031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83