NALN52-Week Lows Canada07/10/2020
LAST:

 6.000		CHANGE:
 2.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
116,100
CHANGE(%):
25.00		PREV:
8.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.0006.0006.0006.000116,1000
07/09/208.0008.0008.0008.000115,7000
07/08/204.0004.0004.0004.000115,9000
07/07/205.0005.0005.0005.000116,5000
07/06/208.0008.0008.0008.000117,1000
07/03/204.0004.0004.0004.00000
07/02/204.0004.0004.0004.000115,6000
07/01/205.0005.0005.0005.00000
06/30/205.0005.0005.0005.000112,9000
06/29/205.0005.0005.0005.000109,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83