NALN52-Week Lows Canada10/11/2019
LAST:

 40.00
CHANGE:
 13.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
102,600
CHANGE(%):
24.53
PREV:
53.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1940.0040.0040.0040.00102,6000
10/10/1953.0053.0053.0053.00101,7000
10/09/1946.0046.0046.0046.00102,0000
10/08/1946.0046.0046.0046.00101,4000
10/07/1929.0029.0029.0029.0099,3000
10/04/1919.0019.0019.0019.00101,0000
10/03/1941.0041.0041.0041.00101,0000
10/02/1972.0072.0072.0072.00105,0000
10/01/1959.0059.0059.0059.00105,3000
09/30/1954.0054.0054.0054.00106,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 334.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83