NALP52-Week Lows CAD ETFS05/22/2020
LAST:

 0.0100
CHANGE:
 1.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
46,100
CHANGE(%):
99.50
PREV:
2.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.01000.01000.01000.010046,1000
05/21/202.00002.00002.00002.000041,3000
05/20/203.00003.00003.00003.000044,8000
05/19/203.00003.00003.00003.000047,1000
05/15/202.00002.00002.00002.000040,7000
05/14/201.00001.00001.00001.000044,8000
05/13/202.00002.00002.00002.000043,0000
05/12/203.00003.00003.00003.000043,4000
05/11/201.00001.00001.00001.000046,0000
05/08/201.00001.00001.00001.000042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83