INDEX, NALP End of Day and Historical Quotes [52-Week Lows CAD ETFS]

11 Sep 26 16:26

LAST: 84.00	CHANGE: 74.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 97.5K
LAST: 84.00	CHG(%): 43.79	PREV: 169.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	95.00	95.00	95.00	95.00	99.3K
10 Sep 26	169.00	169.00	169.00	169.00	104.8K
09 Sep 26	104.00	104.00	104.00	104.00	99.7K
08 Sep 26	54.00	54.00	54.00	54.00	104.1K
04 Sep 26	15.00	15.00	15.00	15.00	95.2K
03 Sep 26	33.00	33.00	33.00	33.00	99.6K
02 Sep 26	104.00	104.00	104.00	104.00	97.6K
01 Sep 26	85.00	85.00	85.00	85.00	104.5K
31 Aug 26	79.00	79.00	79.00	79.00	103.9K
28 Aug 26	22.00	22.00	22.00	22.00	98.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00