NALU52-Week Lows OTC US07/02/25 15:52
LAST:

 3.000		CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
166,100
CHANGE(%):
20.00		PREV:
5.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.0004.0004.0004.000180,2000
07/01/255.0005.0005.0005.000162,9000
06/30/2510.00010.00010.00010.000176,4000
06/27/258.0008.0008.0008.000175,4000
06/26/257.0007.0007.0007.000180,3000
06/25/2517.00017.00017.00017.000174,5000
06/24/2514.00014.00014.00014.000175,2000
06/23/2517.00017.00017.00017.000179,8000
06/20/2516.00016.00016.00016.000178,7000
06/19/2510.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 494.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62