NALU52-Week Lows OTC US10/18/2019
LAST:

 32.00
CHANGE:
 10.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
143,500
CHANGE(%):
45.45
PREV:
22.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1932.0032.0032.0032.00143,5000
10/17/1922.0022.0022.0022.00149,4000
10/16/1919.0019.0019.0019.00147,7000
10/15/1920.0020.0020.0020.00157,0000
10/14/1927.0027.0027.0027.00128,4000
10/11/1934.0034.0034.0034.00158,5000
10/10/1954.0054.0054.0054.00144,9000
10/09/1936.0036.0036.0036.00147,2000
10/08/1938.0038.0038.0038.00147,4000
10/07/1930.0030.0030.0030.00151,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 495.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83