NALU52-Week Lows OTC US07/02/2020
LAST:

 8.000
CHANGE:
 5.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
188,900
CHANGE(%):
38.46
PREV:
13.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/208.0008.0008.0008.000188,9000
07/01/2013.00013.00013.00013.000160,3000
06/30/2012.00012.00012.00012.000175,4000
06/29/2010.00010.00010.00010.000169,5000
06/26/2011.00011.00011.00011.000171,1000
06/25/2013.00013.00013.00013.000172,5000
06/24/2014.00014.00014.00014.000172,5000
06/23/204.0004.0004.0004.000181,6000
06/22/206.0006.0006.0006.000172,8000
06/19/2010.00010.00010.00010.000173,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 909.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83