EODData

INDEX, NALU: 52-Week Lows OTC US

07 Jul 26 10:05
LAST:

3.000

CHANGE:
 13.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
44.6K
CHG(%):
81.25
PREV:
16.000
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.0003.0003.0003.00044.6K
06 Jul 2616.00016.00016.00016.000181.2K
02 Jul 2632.00032.00032.00032.000189.4K
30 Jun 2667.00067.00067.00067.000190.1K
29 Jun 2647.00047.00047.00047.000184.8K
26 Jun 2670.00070.00070.00070.000172.5K
25 Jun 2684.00084.00084.00084.000193.5K
24 Jun 2695.00095.00095.00095.000197.9K
23 Jun 2669.00069.00069.00069.000177.0K
22 Jun 2659.00059.00059.00059.000185.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:33.001,000.0%
MA10:54.201,706.7%
MA20:53.451,681.7%
MA50:42.081,302.7%
MA100:39.941,231.3%
MA200:32.40979.8%
RSI14:43.35
WPR14:-100.00 
MTM14:-31.00
ROC14:-0.91 
ATR:14.50 
Week High:67.002,133.3%
Week Low:3.000.0%
Month High:95.003,066.7%
Month Low:3.00979.8%
Year High:117.003,800.0%
Year Low:3.000.0%
Volatility:321.32