INDEX, NALU End of Day and Historical Quotes [52-Week Lows OTC US]

04 May 26 10:05

LAST: 1.0000	CHANGE: 9.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 50.8K
LAST: 1.0000	CHG(%): 56.25	PREV: 16.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	25.0000	25.0000	25.0000	25.0000	199.8K
01 May 26	16.0000	16.0000	16.0000	16.0000	198.9K
30 Apr 26	33.0000	33.0000	33.0000	33.0000	206.3K
29 Apr 26	46.0000	46.0000	46.0000	46.0000	198.9K
28 Apr 26	43.0000	43.0000	43.0000	43.0000	186.4K
27 Apr 26	35.0000	35.0000	35.0000	35.0000	202.7K
24 Apr 26	35.0000	35.0000	35.0000	35.0000	196.2K
23 Apr 26	27.0000	27.0000	27.0000	27.0000	202.3K
22 Apr 26	16.0000	16.0000	16.0000	16.0000	198.4K
21 Apr 26	9.0000	9.0000	9.0000	9.0000	202.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000